Identifier on Binance: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
1.1208 BUSD |
39,486,238.2000 MATIC |
1.1143 BUSD |
1.0859 BUSD |
1.0995 BUSD |
1.1466 BUSD |
| 2021-06-27 |
1.0706 BUSD |
38,365,809.8000 MATIC |
1.0756 BUSD |
1.0333 BUSD |
1.0454 BUSD |
1.0495 BUSD |
| 2021-06-26 |
1.0455 BUSD |
50,759,052.6000 MATIC |
1.0394 BUSD |
1.0058 BUSD |
1.0354 BUSD |
1.0576 BUSD |
| 2021-06-25 |
1.1354 BUSD |
64,120,870.2000 MATIC |
1.2029 BUSD |
1.0534 BUSD |
1.0889 BUSD |
1.0730 BUSD |
| 2021-06-24 |
1.1907 BUSD |
61,330,742.7000 MATIC |
1.1776 BUSD |
1.1345 BUSD |
1.1679 BUSD |
1.2020 BUSD |
| 2021-06-23 |
1.1740 BUSD |
88,985,137.0000 MATIC |
1.0756 BUSD |
1.0280 BUSD |
1.1390 BUSD |
1.1362 BUSD |
| 2021-06-22 |
1.0927 BUSD |
156,459,644.3000 MATIC |
1.0976 BUSD |
0.9277 BUSD |
1.0474 BUSD |
1.0531 BUSD |
| 2021-06-21 |
1.2716 BUSD |
82,895,006.3000 MATIC |
1.3985 BUSD |
1.1502 BUSD |
1.1865 BUSD |
1.1551 BUSD |
| 2021-06-20 |
1.3517 BUSD |
44,593,491.6000 MATIC |
1.3590 BUSD |
1.2813 BUSD |
1.3200 BUSD |
1.4185 BUSD |
| 2021-06-19 |
1.3936 BUSD |
42,380,208.3000 MATIC |
1.3799 BUSD |
1.3500 BUSD |
1.3811 BUSD |
1.3773 BUSD |
| 2021-06-18 |
1.3993 BUSD |
51,440,458.4000 MATIC |
1.5029 BUSD |
1.3041 BUSD |
1.3419 BUSD |
1.3749 BUSD |
| 2021-06-17 |
1.5093 BUSD |
49,504,580.9000 MATIC |
1.4786 BUSD |
1.4539 BUSD |
1.4839 BUSD |
1.4941 BUSD |
| 2021-06-16 |
1.5600 BUSD |
60,172,960.5000 MATIC |
1.6285 BUSD |
1.4873 BUSD |
1.5163 BUSD |
1.5253 BUSD |
| 2021-06-15 |
1.6528 BUSD |
90,191,315.0000 MATIC |
1.5486 BUSD |
1.5340 BUSD |
1.5750 BUSD |
1.6326 BUSD |
| 2021-06-14 |
1.5016 BUSD |
63,535,669.0000 MATIC |
1.4676 BUSD |
1.4141 BUSD |
1.4534 BUSD |
1.5405 BUSD |
| 2021-06-13 |
1.3873 BUSD |
71,313,078.6000 MATIC |
1.3379 BUSD |
1.3116 BUSD |
1.3410 BUSD |
1.4526 BUSD |
| 2021-06-12 |
1.2713 BUSD |
77,557,930.7000 MATIC |
1.2502 BUSD |
1.1600 BUSD |
1.2092 BUSD |
1.3436 BUSD |
| 2021-06-11 |
1.3381 BUSD |
39,139,179.6000 MATIC |
1.3638 BUSD |
1.2336 BUSD |
1.2939 BUSD |
1.2561 BUSD |
| 2021-06-10 |
1.4297 BUSD |
50,410,970.8000 MATIC |
1.4916 BUSD |
1.3532 BUSD |
1.3875 BUSD |
1.3860 BUSD |
| 2021-06-09 |
1.4523 BUSD |
74,823,999.1000 MATIC |
1.4809 BUSD |
1.3529 BUSD |
1.4079 BUSD |
1.4844 BUSD |
| 2021-06-08 |
1.4187 BUSD |
97,140,947.8000 MATIC |
1.4841 BUSD |
1.2786 BUSD |
1.3448 BUSD |
1.5091 BUSD |
| 2021-06-07 |
1.6387 BUSD |
69,564,829.4000 MATIC |
1.5819 BUSD |
1.4800 BUSD |
1.5310 BUSD |
1.4901 BUSD |
| 2021-06-06 |
1.5539 BUSD |
38,387,075.8000 MATIC |
1.5278 BUSD |
1.5100 BUSD |
1.5417 BUSD |
1.5778 BUSD |
| 2021-06-05 |
1.6104 BUSD |
47,650,890.3000 MATIC |
1.6322 BUSD |
1.4399 BUSD |
1.5541 BUSD |
1.4735 BUSD |
| 2021-06-04 |
1.6494 BUSD |
90,629,595.8000 MATIC |
1.8247 BUSD |
1.5500 BUSD |
1.6290 BUSD |
1.6360 BUSD |
| 2021-06-03 |
1.8196 BUSD |
56,540,184.3000 MATIC |
1.7984 BUSD |
1.7618 BUSD |
1.7985 BUSD |
1.8051 BUSD |
| 2021-06-02 |
1.8168 BUSD |
68,939,505.6000 MATIC |
1.8238 BUSD |
1.7474 BUSD |
1.7895 BUSD |
1.7950 BUSD |
| 2021-06-01 |
1.8716 BUSD |
79,866,194.5000 MATIC |
1.8715 BUSD |
1.7622 BUSD |
1.8184 BUSD |
1.8158 BUSD |
| 2021-05-31 |
1.8432 BUSD |
94,997,609.2000 MATIC |
1.8647 BUSD |
1.7450 BUSD |
1.8097 BUSD |
1.8687 BUSD |
| 2021-05-30 |
1.8352 BUSD |
126,315,427.7000 MATIC |
1.6972 BUSD |
1.5500 BUSD |
1.6234 BUSD |
1.8354 BUSD |
| 2021-05-29 |
1.7208 BUSD |
91,862,460.2000 MATIC |
1.8180 BUSD |
1.5155 BUSD |
1.5840 BUSD |
1.6665 BUSD |
| 2021-05-28 |
1.8787 BUSD |
178,412,466.5000 MATIC |
2.0406 BUSD |
1.6650 BUSD |
1.7985 BUSD |
1.7680 BUSD |
| 2021-05-27 |
2.1044 BUSD |
153,605,083.3000 MATIC |
2.2094 BUSD |
1.8577 BUSD |
2.0435 BUSD |
2.0777 BUSD |
| 2021-05-26 |
2.2119 BUSD |
212,601,013.9000 MATIC |
1.9353 BUSD |
1.8358 BUSD |
1.9630 BUSD |
2.2475 BUSD |
| 2021-05-25 |
1.7145 BUSD |
209,749,137.6000 MATIC |
1.7466 BUSD |
1.5065 BUSD |
1.6270 BUSD |
1.9490 BUSD |
| 2021-05-24 |
1.5362 BUSD |
279,319,917.3000 MATIC |
1.0751 BUSD |
1.0663 BUSD |
1.1503 BUSD |
1.6824 BUSD |
| 2021-05-23 |
0.9644 BUSD |
150,057,382.9000 MATIC |
1.1952 BUSD |
0.7450 BUSD |
0.8879 BUSD |
1.0475 BUSD |
| 2021-05-22 |
1.3427 BUSD |
99,828,305.1000 MATIC |
1.4857 BUSD |
1.1266 BUSD |
1.2039 BUSD |
1.2133 BUSD |
| 2021-05-21 |
1.6082 BUSD |
131,362,484.8000 MATIC |
1.8337 BUSD |
1.1924 BUSD |
1.4487 BUSD |
1.4509 BUSD |
| 2021-05-20 |
1.8598 BUSD |
163,406,099.7000 MATIC |
1.6205 BUSD |
1.3323 BUSD |
1.5777 BUSD |
1.8540 BUSD |
| 2021-05-19 |
2.0819 BUSD |
295,470,365.3000 MATIC |
2.4472 BUSD |
1.0500 BUSD |
1.8046 BUSD |
1.7756 BUSD |
| 2021-05-18 |
2.2449 BUSD |
183,146,391.4000 MATIC |
1.7264 BUSD |
1.7059 BUSD |
1.7600 BUSD |
2.4678 BUSD |
| 2021-05-17 |
1.6608 BUSD |
97,731,391.0000 MATIC |
1.7249 BUSD |
1.4803 BUSD |
1.6051 BUSD |
1.7045 BUSD |
| 2021-05-16 |
1.6498 BUSD |
86,325,731.9000 MATIC |
1.5974 BUSD |
1.4654 BUSD |
1.5634 BUSD |
1.6630 BUSD |
| 2021-05-15 |
1.7244 BUSD |
147,217,824.6000 MATIC |
1.4740 BUSD |
1.4694 BUSD |
1.6612 BUSD |
1.6542 BUSD |
| 2021-05-14 |
1.3194 BUSD |
93,402,712.0000 MATIC |
1.0537 BUSD |
1.0418 BUSD |
1.1149 BUSD |
1.4445 BUSD |
| 2021-05-13 |
1.0810 BUSD |
85,727,914.6000 MATIC |
1.0428 BUSD |
0.9500 BUSD |
1.0328 BUSD |
1.0130 BUSD |
| 2021-05-12 |
1.1495 BUSD |
94,618,220.2000 MATIC |
1.0652 BUSD |
1.0304 BUSD |
1.0800 BUSD |
1.1399 BUSD |
| 2021-05-11 |
0.9300 BUSD |
52,774,829.4000 MATIC |
0.8750 BUSD |
0.8009 BUSD |
0.8266 BUSD |
0.9786 BUSD |
| 2021-05-10 |
0.9224 BUSD |
50,358,698.2000 MATIC |
0.9703 BUSD |
0.7840 BUSD |
0.8880 BUSD |
0.9083 BUSD |