Identifier on Binance: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
1.4435 BUSD |
30,423,610.1000 MATIC |
1.4196 BUSD |
1.3600 BUSD |
1.4034 BUSD |
1.3767 BUSD |
| 2021-08-16 |
1.5005 BUSD |
36,136,716.6000 MATIC |
1.4680 BUSD |
1.4227 BUSD |
1.4516 BUSD |
1.4463 BUSD |
| 2021-08-15 |
1.4269 BUSD |
26,077,478.4000 MATIC |
1.4428 BUSD |
1.3700 BUSD |
1.4033 BUSD |
1.4656 BUSD |
| 2021-08-14 |
1.4547 BUSD |
33,770,474.7000 MATIC |
1.5119 BUSD |
1.4033 BUSD |
1.4395 BUSD |
1.4405 BUSD |
| 2021-08-13 |
1.4305 BUSD |
44,440,304.8000 MATIC |
1.3226 BUSD |
1.3161 BUSD |
1.3500 BUSD |
1.4747 BUSD |
| 2021-08-12 |
1.3577 BUSD |
54,839,912.6000 MATIC |
1.3714 BUSD |
1.2578 BUSD |
1.2970 BUSD |
1.3123 BUSD |
| 2021-08-11 |
1.3211 BUSD |
73,061,493.3000 MATIC |
1.1574 BUSD |
1.1529 BUSD |
1.1739 BUSD |
1.3454 BUSD |
| 2021-08-10 |
1.1423 BUSD |
28,375,583.3000 MATIC |
1.1264 BUSD |
1.1086 BUSD |
1.1285 BUSD |
1.1599 BUSD |
| 2021-08-09 |
1.1108 BUSD |
26,067,515.1000 MATIC |
1.0819 BUSD |
1.0387 BUSD |
1.0580 BUSD |
1.1171 BUSD |
| 2021-08-08 |
1.1375 BUSD |
26,739,222.7000 MATIC |
1.1677 BUSD |
1.0700 BUSD |
1.0853 BUSD |
1.0848 BUSD |
| 2021-08-07 |
1.1463 BUSD |
46,502,077.3000 MATIC |
1.0814 BUSD |
1.0694 BUSD |
1.0935 BUSD |
1.1676 BUSD |
| 2021-08-06 |
1.0679 BUSD |
22,464,282.2000 MATIC |
1.0657 BUSD |
1.0356 BUSD |
1.0430 BUSD |
1.0791 BUSD |
| 2021-08-05 |
1.0472 BUSD |
23,145,019.7000 MATIC |
1.0538 BUSD |
1.0106 BUSD |
1.0284 BUSD |
1.0658 BUSD |
| 2021-08-04 |
1.0426 BUSD |
18,144,957.6000 MATIC |
1.0227 BUSD |
1.0087 BUSD |
1.0153 BUSD |
1.0510 BUSD |
| 2021-08-03 |
1.0254 BUSD |
18,913,913.4000 MATIC |
1.0458 BUSD |
1.0052 BUSD |
1.0179 BUSD |
1.0228 BUSD |
| 2021-08-02 |
1.0534 BUSD |
20,326,362.7000 MATIC |
1.0500 BUSD |
1.0204 BUSD |
1.0434 BUSD |
1.0527 BUSD |
| 2021-08-01 |
1.0925 BUSD |
35,494,759.1000 MATIC |
1.0828 BUSD |
1.0500 BUSD |
1.0718 BUSD |
1.0696 BUSD |
| 2021-07-31 |
1.0489 BUSD |
27,690,332.9000 MATIC |
1.0666 BUSD |
1.0255 BUSD |
1.0352 BUSD |
1.0890 BUSD |
| 2021-07-30 |
1.0301 BUSD |
32,536,554.3000 MATIC |
1.0287 BUSD |
0.9957 BUSD |
1.0070 BUSD |
1.0491 BUSD |
| 2021-07-29 |
1.0095 BUSD |
19,007,472.3000 MATIC |
1.0182 BUSD |
0.9903 BUSD |
1.0019 BUSD |
1.0122 BUSD |
| 2021-07-28 |
1.0244 BUSD |
36,452,316.0000 MATIC |
1.0405 BUSD |
0.9884 BUSD |
1.0185 BUSD |
1.0134 BUSD |
| 2021-07-27 |
1.0031 BUSD |
53,763,818.6000 MATIC |
1.0142 BUSD |
0.9380 BUSD |
0.9686 BUSD |
1.0272 BUSD |
| 2021-07-26 |
1.0589 BUSD |
94,012,261.0000 MATIC |
0.9400 BUSD |
0.9321 BUSD |
0.9801 BUSD |
1.0174 BUSD |
| 2021-07-25 |
0.9281 BUSD |
29,599,650.9000 MATIC |
0.9483 BUSD |
0.8865 BUSD |
0.9106 BUSD |
0.9297 BUSD |
| 2021-07-24 |
0.9377 BUSD |
41,738,378.5000 MATIC |
0.9487 BUSD |
0.9103 BUSD |
0.9254 BUSD |
0.9444 BUSD |
| 2021-07-23 |
0.9085 BUSD |
50,331,119.5000 MATIC |
0.8811 BUSD |
0.8591 BUSD |
0.8750 BUSD |
0.9233 BUSD |
| 2021-07-22 |
0.8912 BUSD |
68,815,284.6000 MATIC |
0.8881 BUSD |
0.8427 BUSD |
0.8680 BUSD |
0.8912 BUSD |
| 2021-07-21 |
0.8322 BUSD |
105,828,455.0000 MATIC |
0.6891 BUSD |
0.6684 BUSD |
0.6889 BUSD |
0.8854 BUSD |
| 2021-07-20 |
0.6794 BUSD |
54,731,072.4000 MATIC |
0.7334 BUSD |
0.6215 BUSD |
0.6460 BUSD |
0.6968 BUSD |
| 2021-07-19 |
0.7630 BUSD |
19,584,889.0000 MATIC |
0.7939 BUSD |
0.7276 BUSD |
0.7387 BUSD |
0.7302 BUSD |
| 2021-07-18 |
0.8276 BUSD |
19,819,665.7000 MATIC |
0.8013 BUSD |
0.7898 BUSD |
0.7980 BUSD |
0.7924 BUSD |
| 2021-07-17 |
0.8000 BUSD |
19,981,899.3000 MATIC |
0.8114 BUSD |
0.7832 BUSD |
0.7937 BUSD |
0.8031 BUSD |
| 2021-07-16 |
0.8510 BUSD |
20,189,338.6000 MATIC |
0.8791 BUSD |
0.8182 BUSD |
0.8253 BUSD |
0.8241 BUSD |
| 2021-07-15 |
0.8961 BUSD |
23,247,635.5000 MATIC |
0.9292 BUSD |
0.8571 BUSD |
0.8723 BUSD |
0.8836 BUSD |
| 2021-07-14 |
0.9193 BUSD |
33,968,682.5000 MATIC |
0.9454 BUSD |
0.8685 BUSD |
0.8834 BUSD |
0.9274 BUSD |
| 2021-07-13 |
0.9683 BUSD |
17,872,883.9000 MATIC |
0.9945 BUSD |
0.9367 BUSD |
0.9506 BUSD |
0.9503 BUSD |
| 2021-07-12 |
1.0060 BUSD |
19,496,838.7000 MATIC |
1.0432 BUSD |
0.9619 BUSD |
0.9835 BUSD |
0.9954 BUSD |
| 2021-07-11 |
1.0382 BUSD |
11,497,836.3000 MATIC |
1.0306 BUSD |
1.0205 BUSD |
1.0283 BUSD |
1.0552 BUSD |
| 2021-07-10 |
1.0402 BUSD |
17,537,529.2000 MATIC |
1.0521 BUSD |
1.0196 BUSD |
1.0252 BUSD |
1.0242 BUSD |
| 2021-07-09 |
1.0395 BUSD |
22,543,368.3000 MATIC |
1.0417 BUSD |
1.0030 BUSD |
1.0210 BUSD |
1.0568 BUSD |
| 2021-07-08 |
1.0850 BUSD |
22,937,021.5000 MATIC |
1.1283 BUSD |
1.0425 BUSD |
1.0449 BUSD |
1.0435 BUSD |
| 2021-07-07 |
1.1501 BUSD |
30,794,183.1000 MATIC |
1.1301 BUSD |
1.1250 BUSD |
1.1416 BUSD |
1.1329 BUSD |
| 2021-07-06 |
1.1308 BUSD |
27,300,321.7000 MATIC |
1.1009 BUSD |
1.1002 BUSD |
1.1184 BUSD |
1.1239 BUSD |
| 2021-07-05 |
1.1192 BUSD |
23,949,803.8000 MATIC |
1.1475 BUSD |
1.0822 BUSD |
1.1065 BUSD |
1.1081 BUSD |
| 2021-07-04 |
1.1457 BUSD |
22,731,676.3000 MATIC |
1.1181 BUSD |
1.0952 BUSD |
1.1090 BUSD |
1.1590 BUSD |
| 2021-07-03 |
1.1239 BUSD |
21,547,176.6000 MATIC |
1.1025 BUSD |
1.0800 BUSD |
1.0900 BUSD |
1.1359 BUSD |
| 2021-07-02 |
1.0712 BUSD |
24,234,822.3000 MATIC |
1.0724 BUSD |
1.0425 BUSD |
1.0540 BUSD |
1.1028 BUSD |
| 2021-07-01 |
1.1000 BUSD |
32,875,904.7000 MATIC |
1.1684 BUSD |
1.0610 BUSD |
1.0827 BUSD |
1.0890 BUSD |
| 2021-06-30 |
1.1309 BUSD |
41,162,154.7000 MATIC |
1.1718 BUSD |
1.0800 BUSD |
1.1038 BUSD |
1.1506 BUSD |
| 2021-06-29 |
1.1894 BUSD |
54,727,369.6000 MATIC |
1.1210 BUSD |
1.1155 BUSD |
1.1368 BUSD |
1.1943 BUSD |