Identifier on Binance: MATICBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-06 |
1.2671 BUSD |
22,970,686.1000 MATIC |
1.3160 BUSD |
1.2020 BUSD |
1.2220 BUSD |
1.2680 BUSD |
2021-10-05 |
1.3045 BUSD |
14,134,235.9000 MATIC |
1.2770 BUSD |
1.2660 BUSD |
1.2910 BUSD |
1.3160 BUSD |
2021-10-04 |
1.2758 BUSD |
16,987,738.5000 MATIC |
1.3270 BUSD |
1.2360 BUSD |
1.2700 BUSD |
1.2760 BUSD |
2021-10-03 |
1.3175 BUSD |
18,788,190.7000 MATIC |
1.2930 BUSD |
1.2750 BUSD |
1.3030 BUSD |
1.3160 BUSD |
2021-10-02 |
1.2813 BUSD |
14,821,349.8000 MATIC |
1.2650 BUSD |
1.2230 BUSD |
1.2370 BUSD |
1.3280 BUSD |
2021-10-01 |
1.2135 BUSD |
22,279,786.7000 MATIC |
1.1270 BUSD |
1.1260 BUSD |
1.1390 BUSD |
1.2560 BUSD |
2021-09-30 |
1.1238 BUSD |
13,324,054.6000 MATIC |
1.0990 BUSD |
1.0940 BUSD |
1.1150 BUSD |
1.1250 BUSD |
2021-09-29 |
1.0849 BUSD |
13,308,805.6000 MATIC |
1.0490 BUSD |
1.0440 BUSD |
1.0700 BUSD |
1.0790 BUSD |
2021-09-28 |
1.0790 BUSD |
14,126,523.4000 MATIC |
1.0850 BUSD |
1.0480 BUSD |
1.0580 BUSD |
1.0680 BUSD |
2021-09-27 |
1.1283 BUSD |
14,477,499.9000 MATIC |
1.1230 BUSD |
1.0900 BUSD |
1.1060 BUSD |
1.1070 BUSD |
2021-09-26 |
1.1090 BUSD |
23,699,296.6000 MATIC |
1.1210 BUSD |
1.0320 BUSD |
1.0550 BUSD |
1.1340 BUSD |
2021-09-25 |
1.1212 BUSD |
13,596,070.1000 MATIC |
1.1280 BUSD |
1.0840 BUSD |
1.1230 BUSD |
1.1250 BUSD |
2021-09-24 |
1.1313 BUSD |
26,695,997.7000 MATIC |
1.2260 BUSD |
1.0520 BUSD |
1.1110 BUSD |
1.1370 BUSD |
2021-09-23 |
1.2159 BUSD |
14,978,797.1000 MATIC |
1.2310 BUSD |
1.1770 BUSD |
1.2040 BUSD |
1.2160 BUSD |
2021-09-22 |
1.1347 BUSD |
35,409,002.6000 MATIC |
1.0470 BUSD |
1.0290 BUSD |
1.0780 BUSD |
1.2090 BUSD |
2021-09-21 |
1.1327 BUSD |
32,057,514.2000 MATIC |
1.1350 BUSD |
1.0446 BUSD |
1.0610 BUSD |
1.0490 BUSD |
2021-09-20 |
1.1974 BUSD |
38,800,956.0000 MATIC |
1.3150 BUSD |
1.0800 BUSD |
1.1600 BUSD |
1.1590 BUSD |
2021-09-19 |
1.3426 BUSD |
12,240,398.7000 MATIC |
1.3650 BUSD |
1.3060 BUSD |
1.3320 BUSD |
1.3080 BUSD |
2021-09-18 |
1.3883 BUSD |
16,585,412.9000 MATIC |
1.4230 BUSD |
1.3360 BUSD |
1.3570 BUSD |
1.3570 BUSD |
2021-09-17 |
1.3688 BUSD |
23,764,053.2000 MATIC |
1.3840 BUSD |
1.3020 BUSD |
1.3310 BUSD |
1.4200 BUSD |
2021-09-16 |
1.4479 BUSD |
31,841,934.7000 MATIC |
1.4160 BUSD |
1.3800 BUSD |
1.3900 BUSD |
1.3890 BUSD |
2021-09-15 |
1.3566 BUSD |
18,215,134.8000 MATIC |
1.3180 BUSD |
1.3170 BUSD |
1.3420 BUSD |
1.3750 BUSD |
2021-09-14 |
1.2936 BUSD |
26,967,999.8000 MATIC |
1.2480 BUSD |
1.2350 BUSD |
1.2550 BUSD |
1.3200 BUSD |
2021-09-13 |
1.2506 BUSD |
27,172,008.3000 MATIC |
1.3280 BUSD |
1.1990 BUSD |
1.2420 BUSD |
1.2590 BUSD |
2021-09-12 |
1.3316 BUSD |
18,616,117.1000 MATIC |
1.3160 BUSD |
1.2870 BUSD |
1.3050 BUSD |
1.3340 BUSD |
2021-09-11 |
1.3238 BUSD |
19,200,081.6000 MATIC |
1.3040 BUSD |
1.2760 BUSD |
1.3110 BUSD |
1.3370 BUSD |
2021-09-10 |
1.3674 BUSD |
41,423,014.7000 MATIC |
1.3670 BUSD |
1.2660 BUSD |
1.3060 BUSD |
1.3040 BUSD |
2021-09-09 |
1.3765 BUSD |
44,023,545.2000 MATIC |
1.3350 BUSD |
1.2830 BUSD |
1.3220 BUSD |
1.3740 BUSD |
2021-09-08 |
1.2983 BUSD |
62,378,797.8000 MATIC |
1.3620 BUSD |
1.1840 BUSD |
1.2620 BUSD |
1.3160 BUSD |
2021-09-07 |
1.4214 BUSD |
106,433,603.7000 MATIC |
1.6430 BUSD |
1.1110 BUSD |
1.3500 BUSD |
1.3490 BUSD |
2021-09-06 |
1.6530 BUSD |
33,333,568.7000 MATIC |
1.6810 BUSD |
1.5650 BUSD |
1.6370 BUSD |
1.6440 BUSD |
2021-09-05 |
1.7170 BUSD |
50,814,402.1000 MATIC |
1.7400 BUSD |
1.6350 BUSD |
1.6600 BUSD |
1.6930 BUSD |
2021-09-04 |
1.6086 BUSD |
56,474,116.9000 MATIC |
1.4570 BUSD |
1.4460 BUSD |
1.4690 BUSD |
1.6480 BUSD |
2021-09-03 |
1.4597 BUSD |
21,500,835.2000 MATIC |
1.4450 BUSD |
1.4050 BUSD |
1.4210 BUSD |
1.4660 BUSD |
2021-09-02 |
1.4760 BUSD |
26,713,874.3000 MATIC |
1.4700 BUSD |
1.4310 BUSD |
1.4590 BUSD |
1.4570 BUSD |
2021-09-01 |
1.4200 BUSD |
37,116,979.8000 MATIC |
1.3380 BUSD |
1.3110 BUSD |
1.3310 BUSD |
1.4750 BUSD |
2021-08-31 |
1.3552 BUSD |
29,694,587.1000 MATIC |
1.3180 BUSD |
1.3020 BUSD |
1.3200 BUSD |
1.3170 BUSD |
2021-08-30 |
1.3770 BUSD |
22,444,258.1000 MATIC |
1.4200 BUSD |
1.3320 BUSD |
1.3520 BUSD |
1.3410 BUSD |
2021-08-29 |
1.4299 BUSD |
12,870,072.8000 MATIC |
1.4590 BUSD |
1.3960 BUSD |
1.4230 BUSD |
1.4330 BUSD |
2021-08-28 |
1.4780 BUSD |
12,600,419.1000 MATIC |
1.5190 BUSD |
1.4420 BUSD |
1.4590 BUSD |
1.4570 BUSD |
2021-08-27 |
1.4411 BUSD |
24,479,123.7000 MATIC |
1.3720 BUSD |
1.3510 BUSD |
1.3810 BUSD |
1.5150 BUSD |
2021-08-26 |
1.4302 BUSD |
21,185,745.2000 MATIC |
1.5273 BUSD |
1.3630 BUSD |
1.3970 BUSD |
1.4150 BUSD |
2021-08-25 |
1.4914 BUSD |
25,791,467.4000 MATIC |
1.4748 BUSD |
1.4202 BUSD |
1.4559 BUSD |
1.5087 BUSD |
2021-08-24 |
1.5397 BUSD |
31,100,688.1000 MATIC |
1.6242 BUSD |
1.4370 BUSD |
1.4960 BUSD |
1.5024 BUSD |
2021-08-23 |
1.6376 BUSD |
32,488,297.0000 MATIC |
1.6239 BUSD |
1.5904 BUSD |
1.6213 BUSD |
1.6183 BUSD |
2021-08-22 |
1.6158 BUSD |
29,182,858.0000 MATIC |
1.5842 BUSD |
1.5580 BUSD |
1.5856 BUSD |
1.5829 BUSD |
2021-08-21 |
1.6358 BUSD |
46,726,166.0000 MATIC |
1.5500 BUSD |
1.5133 BUSD |
1.5537 BUSD |
1.5837 BUSD |
2021-08-20 |
1.5136 BUSD |
39,786,233.3000 MATIC |
1.4703 BUSD |
1.4513 BUSD |
1.4850 BUSD |
1.5268 BUSD |
2021-08-19 |
1.3615 BUSD |
27,225,489.1000 MATIC |
1.3339 BUSD |
1.3009 BUSD |
1.3260 BUSD |
1.4542 BUSD |
2021-08-18 |
1.3473 BUSD |
28,820,081.2000 MATIC |
1.3501 BUSD |
1.2734 BUSD |
1.3239 BUSD |
1.3330 BUSD |