Crypto exchange Binance

Market Polygon (MATIC) / Binance USD (BUSD)

Identifier on Binance: MATICBUSD
Date Price Volume Open Low High Close
2021-10-06 1.2671 BUSD 22,970,686.1000 MATIC 1.3160 BUSD 1.2020 BUSD 1.2220 BUSD 1.2680 BUSD
2021-10-05 1.3045 BUSD 14,134,235.9000 MATIC 1.2770 BUSD 1.2660 BUSD 1.2910 BUSD 1.3160 BUSD
2021-10-04 1.2758 BUSD 16,987,738.5000 MATIC 1.3270 BUSD 1.2360 BUSD 1.2700 BUSD 1.2760 BUSD
2021-10-03 1.3175 BUSD 18,788,190.7000 MATIC 1.2930 BUSD 1.2750 BUSD 1.3030 BUSD 1.3160 BUSD
2021-10-02 1.2813 BUSD 14,821,349.8000 MATIC 1.2650 BUSD 1.2230 BUSD 1.2370 BUSD 1.3280 BUSD
2021-10-01 1.2135 BUSD 22,279,786.7000 MATIC 1.1270 BUSD 1.1260 BUSD 1.1390 BUSD 1.2560 BUSD
2021-09-30 1.1238 BUSD 13,324,054.6000 MATIC 1.0990 BUSD 1.0940 BUSD 1.1150 BUSD 1.1250 BUSD
2021-09-29 1.0849 BUSD 13,308,805.6000 MATIC 1.0490 BUSD 1.0440 BUSD 1.0700 BUSD 1.0790 BUSD
2021-09-28 1.0790 BUSD 14,126,523.4000 MATIC 1.0850 BUSD 1.0480 BUSD 1.0580 BUSD 1.0680 BUSD
2021-09-27 1.1283 BUSD 14,477,499.9000 MATIC 1.1230 BUSD 1.0900 BUSD 1.1060 BUSD 1.1070 BUSD
2021-09-26 1.1090 BUSD 23,699,296.6000 MATIC 1.1210 BUSD 1.0320 BUSD 1.0550 BUSD 1.1340 BUSD
2021-09-25 1.1212 BUSD 13,596,070.1000 MATIC 1.1280 BUSD 1.0840 BUSD 1.1230 BUSD 1.1250 BUSD
2021-09-24 1.1313 BUSD 26,695,997.7000 MATIC 1.2260 BUSD 1.0520 BUSD 1.1110 BUSD 1.1370 BUSD
2021-09-23 1.2159 BUSD 14,978,797.1000 MATIC 1.2310 BUSD 1.1770 BUSD 1.2040 BUSD 1.2160 BUSD
2021-09-22 1.1347 BUSD 35,409,002.6000 MATIC 1.0470 BUSD 1.0290 BUSD 1.0780 BUSD 1.2090 BUSD
2021-09-21 1.1327 BUSD 32,057,514.2000 MATIC 1.1350 BUSD 1.0446 BUSD 1.0610 BUSD 1.0490 BUSD
2021-09-20 1.1974 BUSD 38,800,956.0000 MATIC 1.3150 BUSD 1.0800 BUSD 1.1600 BUSD 1.1590 BUSD
2021-09-19 1.3426 BUSD 12,240,398.7000 MATIC 1.3650 BUSD 1.3060 BUSD 1.3320 BUSD 1.3080 BUSD
2021-09-18 1.3883 BUSD 16,585,412.9000 MATIC 1.4230 BUSD 1.3360 BUSD 1.3570 BUSD 1.3570 BUSD
2021-09-17 1.3688 BUSD 23,764,053.2000 MATIC 1.3840 BUSD 1.3020 BUSD 1.3310 BUSD 1.4200 BUSD
2021-09-16 1.4479 BUSD 31,841,934.7000 MATIC 1.4160 BUSD 1.3800 BUSD 1.3900 BUSD 1.3890 BUSD
2021-09-15 1.3566 BUSD 18,215,134.8000 MATIC 1.3180 BUSD 1.3170 BUSD 1.3420 BUSD 1.3750 BUSD
2021-09-14 1.2936 BUSD 26,967,999.8000 MATIC 1.2480 BUSD 1.2350 BUSD 1.2550 BUSD 1.3200 BUSD
2021-09-13 1.2506 BUSD 27,172,008.3000 MATIC 1.3280 BUSD 1.1990 BUSD 1.2420 BUSD 1.2590 BUSD
2021-09-12 1.3316 BUSD 18,616,117.1000 MATIC 1.3160 BUSD 1.2870 BUSD 1.3050 BUSD 1.3340 BUSD
2021-09-11 1.3238 BUSD 19,200,081.6000 MATIC 1.3040 BUSD 1.2760 BUSD 1.3110 BUSD 1.3370 BUSD
2021-09-10 1.3674 BUSD 41,423,014.7000 MATIC 1.3670 BUSD 1.2660 BUSD 1.3060 BUSD 1.3040 BUSD
2021-09-09 1.3765 BUSD 44,023,545.2000 MATIC 1.3350 BUSD 1.2830 BUSD 1.3220 BUSD 1.3740 BUSD
2021-09-08 1.2983 BUSD 62,378,797.8000 MATIC 1.3620 BUSD 1.1840 BUSD 1.2620 BUSD 1.3160 BUSD
2021-09-07 1.4214 BUSD 106,433,603.7000 MATIC 1.6430 BUSD 1.1110 BUSD 1.3500 BUSD 1.3490 BUSD
2021-09-06 1.6530 BUSD 33,333,568.7000 MATIC 1.6810 BUSD 1.5650 BUSD 1.6370 BUSD 1.6440 BUSD
2021-09-05 1.7170 BUSD 50,814,402.1000 MATIC 1.7400 BUSD 1.6350 BUSD 1.6600 BUSD 1.6930 BUSD
2021-09-04 1.6086 BUSD 56,474,116.9000 MATIC 1.4570 BUSD 1.4460 BUSD 1.4690 BUSD 1.6480 BUSD
2021-09-03 1.4597 BUSD 21,500,835.2000 MATIC 1.4450 BUSD 1.4050 BUSD 1.4210 BUSD 1.4660 BUSD
2021-09-02 1.4760 BUSD 26,713,874.3000 MATIC 1.4700 BUSD 1.4310 BUSD 1.4590 BUSD 1.4570 BUSD
2021-09-01 1.4200 BUSD 37,116,979.8000 MATIC 1.3380 BUSD 1.3110 BUSD 1.3310 BUSD 1.4750 BUSD
2021-08-31 1.3552 BUSD 29,694,587.1000 MATIC 1.3180 BUSD 1.3020 BUSD 1.3200 BUSD 1.3170 BUSD
2021-08-30 1.3770 BUSD 22,444,258.1000 MATIC 1.4200 BUSD 1.3320 BUSD 1.3520 BUSD 1.3410 BUSD
2021-08-29 1.4299 BUSD 12,870,072.8000 MATIC 1.4590 BUSD 1.3960 BUSD 1.4230 BUSD 1.4330 BUSD
2021-08-28 1.4780 BUSD 12,600,419.1000 MATIC 1.5190 BUSD 1.4420 BUSD 1.4590 BUSD 1.4570 BUSD
2021-08-27 1.4411 BUSD 24,479,123.7000 MATIC 1.3720 BUSD 1.3510 BUSD 1.3810 BUSD 1.5150 BUSD
2021-08-26 1.4302 BUSD 21,185,745.2000 MATIC 1.5273 BUSD 1.3630 BUSD 1.3970 BUSD 1.4150 BUSD
2021-08-25 1.4914 BUSD 25,791,467.4000 MATIC 1.4748 BUSD 1.4202 BUSD 1.4559 BUSD 1.5087 BUSD
2021-08-24 1.5397 BUSD 31,100,688.1000 MATIC 1.6242 BUSD 1.4370 BUSD 1.4960 BUSD 1.5024 BUSD
2021-08-23 1.6376 BUSD 32,488,297.0000 MATIC 1.6239 BUSD 1.5904 BUSD 1.6213 BUSD 1.6183 BUSD
2021-08-22 1.6158 BUSD 29,182,858.0000 MATIC 1.5842 BUSD 1.5580 BUSD 1.5856 BUSD 1.5829 BUSD
2021-08-21 1.6358 BUSD 46,726,166.0000 MATIC 1.5500 BUSD 1.5133 BUSD 1.5537 BUSD 1.5837 BUSD
2021-08-20 1.5136 BUSD 39,786,233.3000 MATIC 1.4703 BUSD 1.4513 BUSD 1.4850 BUSD 1.5268 BUSD
2021-08-19 1.3615 BUSD 27,225,489.1000 MATIC 1.3339 BUSD 1.3009 BUSD 1.3260 BUSD 1.4542 BUSD
2021-08-18 1.3473 BUSD 28,820,081.2000 MATIC 1.3501 BUSD 1.2734 BUSD 1.3239 BUSD 1.3330 BUSD