Identifier on Binance: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
1.8255 BUSD |
29,464,012.5000 MATIC |
1.6860 BUSD |
1.6720 BUSD |
1.7340 BUSD |
1.9140 BUSD |
| 2021-11-24 |
1.7268 BUSD |
22,654,628.2000 MATIC |
1.7510 BUSD |
1.6510 BUSD |
1.6880 BUSD |
1.6900 BUSD |
| 2021-11-23 |
1.6577 BUSD |
16,765,769.3000 MATIC |
1.5600 BUSD |
1.5430 BUSD |
1.5690 BUSD |
1.7590 BUSD |
| 2021-11-22 |
1.5691 BUSD |
12,778,403.5000 MATIC |
1.6000 BUSD |
1.5270 BUSD |
1.5540 BUSD |
1.5710 BUSD |
| 2021-11-21 |
1.6295 BUSD |
8,853,488.9000 MATIC |
1.6660 BUSD |
1.5970 BUSD |
1.6200 BUSD |
1.5970 BUSD |
| 2021-11-20 |
1.6194 BUSD |
10,207,445.9000 MATIC |
1.6230 BUSD |
1.5610 BUSD |
1.5840 BUSD |
1.6670 BUSD |
| 2021-11-19 |
1.5679 BUSD |
9,875,933.8000 MATIC |
1.4960 BUSD |
1.4790 BUSD |
1.4930 BUSD |
1.6130 BUSD |
| 2021-11-18 |
1.5561 BUSD |
15,496,592.5000 MATIC |
1.6380 BUSD |
1.4440 BUSD |
1.4950 BUSD |
1.4870 BUSD |
| 2021-11-17 |
1.5703 BUSD |
15,110,629.8000 MATIC |
1.5610 BUSD |
1.4890 BUSD |
1.5220 BUSD |
1.6230 BUSD |
| 2021-11-16 |
1.5782 BUSD |
22,669,982.8000 MATIC |
1.6940 BUSD |
1.4650 BUSD |
1.5640 BUSD |
1.5770 BUSD |
| 2021-11-15 |
1.7303 BUSD |
8,829,504.4000 MATIC |
1.7290 BUSD |
1.6880 BUSD |
1.7060 BUSD |
1.7010 BUSD |
| 2021-11-14 |
1.7275 BUSD |
7,253,217.0000 MATIC |
1.7510 BUSD |
1.6870 BUSD |
1.7070 BUSD |
1.7220 BUSD |
| 2021-11-13 |
1.7324 BUSD |
7,783,212.9000 MATIC |
1.7160 BUSD |
1.6950 BUSD |
1.7150 BUSD |
1.7530 BUSD |
| 2021-11-12 |
1.7088 BUSD |
12,230,623.4000 MATIC |
1.7540 BUSD |
1.6370 BUSD |
1.6880 BUSD |
1.7200 BUSD |
| 2021-11-11 |
1.7329 BUSD |
13,153,228.8000 MATIC |
1.7010 BUSD |
1.6650 BUSD |
1.7020 BUSD |
1.7690 BUSD |
| 2021-11-10 |
1.7559 BUSD |
26,515,864.1000 MATIC |
1.7740 BUSD |
1.5370 BUSD |
1.6940 BUSD |
1.6740 BUSD |
| 2021-11-09 |
1.8376 BUSD |
19,495,485.3000 MATIC |
1.8940 BUSD |
1.7560 BUSD |
1.7920 BUSD |
1.7630 BUSD |
| 2021-11-08 |
1.8955 BUSD |
13,965,386.3000 MATIC |
1.8860 BUSD |
1.8650 BUSD |
1.8850 BUSD |
1.8930 BUSD |
| 2021-11-07 |
1.8882 BUSD |
9,906,942.5000 MATIC |
1.8860 BUSD |
1.8530 BUSD |
1.8740 BUSD |
1.8810 BUSD |
| 2021-11-06 |
1.8698 BUSD |
9,259,604.0000 MATIC |
1.8980 BUSD |
1.8110 BUSD |
1.8430 BUSD |
1.8830 BUSD |
| 2021-11-05 |
1.9069 BUSD |
11,620,541.4000 MATIC |
1.9170 BUSD |
1.8680 BUSD |
1.8920 BUSD |
1.9040 BUSD |
| 2021-11-04 |
1.9494 BUSD |
17,137,950.4000 MATIC |
2.0400 BUSD |
1.8650 BUSD |
1.9040 BUSD |
1.9190 BUSD |
| 2021-11-03 |
2.0404 BUSD |
33,751,596.2000 MATIC |
1.9400 BUSD |
1.9390 BUSD |
1.9910 BUSD |
2.0370 BUSD |
| 2021-11-02 |
1.9158 BUSD |
19,509,281.0000 MATIC |
1.9040 BUSD |
1.8650 BUSD |
1.8830 BUSD |
1.9370 BUSD |
| 2021-11-01 |
1.9025 BUSD |
19,563,403.6000 MATIC |
1.9410 BUSD |
1.8390 BUSD |
1.8860 BUSD |
1.9080 BUSD |
| 2021-10-31 |
1.8925 BUSD |
25,892,778.1000 MATIC |
1.8700 BUSD |
1.7950 BUSD |
1.8430 BUSD |
1.9240 BUSD |
| 2021-10-30 |
1.9225 BUSD |
21,247,113.3000 MATIC |
2.0220 BUSD |
1.8270 BUSD |
1.8700 BUSD |
1.8430 BUSD |
| 2021-10-29 |
2.0427 BUSD |
44,418,776.7000 MATIC |
2.1340 BUSD |
1.9200 BUSD |
1.9820 BUSD |
2.0000 BUSD |
| 2021-10-28 |
1.9548 BUSD |
71,344,728.0000 MATIC |
1.7580 BUSD |
1.7560 BUSD |
1.8620 BUSD |
2.1380 BUSD |
| 2021-10-27 |
1.7937 BUSD |
68,607,214.9000 MATIC |
1.7360 BUSD |
1.6010 BUSD |
1.7450 BUSD |
1.7570 BUSD |
| 2021-10-26 |
1.7813 BUSD |
45,046,786.9000 MATIC |
1.6740 BUSD |
1.6570 BUSD |
1.7000 BUSD |
1.7370 BUSD |
| 2021-10-25 |
1.6365 BUSD |
19,519,056.1000 MATIC |
1.5720 BUSD |
1.5630 BUSD |
1.6060 BUSD |
1.6620 BUSD |
| 2021-10-24 |
1.5812 BUSD |
19,605,330.9000 MATIC |
1.6410 BUSD |
1.5260 BUSD |
1.5570 BUSD |
1.5800 BUSD |
| 2021-10-23 |
1.6021 BUSD |
29,544,951.1000 MATIC |
1.5170 BUSD |
1.4970 BUSD |
1.5130 BUSD |
1.6390 BUSD |
| 2021-10-22 |
1.5335 BUSD |
18,163,492.5000 MATIC |
1.5050 BUSD |
1.4910 BUSD |
1.5100 BUSD |
1.5140 BUSD |
| 2021-10-21 |
1.5479 BUSD |
22,726,057.5000 MATIC |
1.5360 BUSD |
1.4810 BUSD |
1.5100 BUSD |
1.5050 BUSD |
| 2021-10-20 |
1.5021 BUSD |
18,285,722.5000 MATIC |
1.4720 BUSD |
1.4460 BUSD |
1.4600 BUSD |
1.5260 BUSD |
| 2021-10-19 |
1.4837 BUSD |
14,315,954.6000 MATIC |
1.4800 BUSD |
1.4350 BUSD |
1.4550 BUSD |
1.4740 BUSD |
| 2021-10-18 |
1.5197 BUSD |
34,071,896.6000 MATIC |
1.4570 BUSD |
1.4420 BUSD |
1.4780 BUSD |
1.4780 BUSD |
| 2021-10-17 |
1.4804 BUSD |
12,635,416.0000 MATIC |
1.5070 BUSD |
1.4070 BUSD |
1.4400 BUSD |
1.4380 BUSD |
| 2021-10-16 |
1.5336 BUSD |
26,405,321.8000 MATIC |
1.5930 BUSD |
1.4870 BUSD |
1.5060 BUSD |
1.5070 BUSD |
| 2021-10-15 |
1.4887 BUSD |
115,032,297.3000 MATIC |
1.2650 BUSD |
1.2350 BUSD |
1.2570 BUSD |
1.5710 BUSD |
| 2021-10-14 |
1.2608 BUSD |
12,518,579.6000 MATIC |
1.2400 BUSD |
1.2290 BUSD |
1.2440 BUSD |
1.2550 BUSD |
| 2021-10-13 |
1.2212 BUSD |
12,422,625.7000 MATIC |
1.2230 BUSD |
1.1890 BUSD |
1.2100 BUSD |
1.2340 BUSD |
| 2021-10-12 |
1.2005 BUSD |
16,014,079.3000 MATIC |
1.2420 BUSD |
1.1520 BUSD |
1.1750 BUSD |
1.2290 BUSD |
| 2021-10-11 |
1.2600 BUSD |
10,258,165.5000 MATIC |
1.2440 BUSD |
1.2130 BUSD |
1.2320 BUSD |
1.2360 BUSD |
| 2021-10-10 |
1.3117 BUSD |
12,075,069.5000 MATIC |
1.3520 BUSD |
1.2440 BUSD |
1.2670 BUSD |
1.2660 BUSD |
| 2021-10-09 |
1.3523 BUSD |
13,329,430.0000 MATIC |
1.3450 BUSD |
1.3270 BUSD |
1.3450 BUSD |
1.3450 BUSD |
| 2021-10-08 |
1.3733 BUSD |
30,116,602.8000 MATIC |
1.2770 BUSD |
1.2710 BUSD |
1.2920 BUSD |
1.3450 BUSD |
| 2021-10-07 |
1.2746 BUSD |
18,373,058.6000 MATIC |
1.2580 BUSD |
1.2290 BUSD |
1.2500 BUSD |
1.2830 BUSD |