Identifier on Binance: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
2.2721 BUSD |
15,843,294.7000 MATIC |
2.2650 BUSD |
2.1840 BUSD |
2.2170 BUSD |
2.3400 BUSD |
| 2022-01-13 |
2.3533 BUSD |
21,076,970.0000 MATIC |
2.3980 BUSD |
2.2410 BUSD |
2.2910 BUSD |
2.2670 BUSD |
| 2022-01-12 |
2.3626 BUSD |
24,422,560.1000 MATIC |
2.3610 BUSD |
2.3080 BUSD |
2.3410 BUSD |
2.3820 BUSD |
| 2022-01-11 |
2.2209 BUSD |
31,727,462.2000 MATIC |
2.0730 BUSD |
2.0470 BUSD |
2.0770 BUSD |
2.3430 BUSD |
| 2022-01-10 |
2.0362 BUSD |
24,001,020.0000 MATIC |
2.1140 BUSD |
1.9200 BUSD |
2.0000 BUSD |
2.0650 BUSD |
| 2022-01-09 |
2.0588 BUSD |
15,362,222.0000 MATIC |
1.9860 BUSD |
1.9630 BUSD |
2.0100 BUSD |
2.1120 BUSD |
| 2022-01-08 |
2.0213 BUSD |
14,822,266.0000 MATIC |
2.0540 BUSD |
1.9010 BUSD |
1.9440 BUSD |
1.9910 BUSD |
| 2022-01-07 |
2.1305 BUSD |
26,167,948.0000 MATIC |
2.2510 BUSD |
2.0420 BUSD |
2.0680 BUSD |
2.0470 BUSD |
| 2022-01-06 |
2.1791 BUSD |
29,634,610.0000 MATIC |
2.1820 BUSD |
2.0680 BUSD |
2.1220 BUSD |
2.2480 BUSD |
| 2022-01-05 |
2.2880 BUSD |
23,787,519.3000 MATIC |
2.3660 BUSD |
2.0220 BUSD |
2.2060 BUSD |
2.2090 BUSD |
| 2022-01-04 |
2.4463 BUSD |
20,862,439.6000 MATIC |
2.4330 BUSD |
2.3710 BUSD |
2.3880 BUSD |
2.3730 BUSD |
| 2022-01-03 |
2.4664 BUSD |
18,502,176.2000 MATIC |
2.5510 BUSD |
2.3610 BUSD |
2.4230 BUSD |
2.4320 BUSD |
| 2022-01-02 |
2.5360 BUSD |
12,234,460.8000 MATIC |
2.5730 BUSD |
2.5040 BUSD |
2.5180 BUSD |
2.5350 BUSD |
| 2022-01-01 |
2.5552 BUSD |
13,029,272.0000 MATIC |
2.5250 BUSD |
2.5030 BUSD |
2.5290 BUSD |
2.5610 BUSD |
| 2021-12-31 |
2.5591 BUSD |
25,984,491.0000 MATIC |
2.5550 BUSD |
2.4400 BUSD |
2.4870 BUSD |
2.5310 BUSD |
| 2021-12-30 |
2.5133 BUSD |
23,383,869.0000 MATIC |
2.4740 BUSD |
2.4150 BUSD |
2.4640 BUSD |
2.5390 BUSD |
| 2021-12-29 |
2.5317 BUSD |
29,352,667.1000 MATIC |
2.4920 BUSD |
2.4070 BUSD |
2.4950 BUSD |
2.4700 BUSD |
| 2021-12-28 |
2.5939 BUSD |
34,915,732.3000 MATIC |
2.7290 BUSD |
2.4440 BUSD |
2.5100 BUSD |
2.5220 BUSD |
| 2021-12-27 |
2.8256 BUSD |
22,709,841.5000 MATIC |
2.8780 BUSD |
2.7130 BUSD |
2.7670 BUSD |
2.7240 BUSD |
| 2021-12-26 |
2.7736 BUSD |
39,022,774.3000 MATIC |
2.6400 BUSD |
2.6120 BUSD |
2.6850 BUSD |
2.8600 BUSD |
| 2021-12-25 |
2.5696 BUSD |
19,727,911.2000 MATIC |
2.4690 BUSD |
2.4320 BUSD |
2.5190 BUSD |
2.6340 BUSD |
| 2021-12-24 |
2.5777 BUSD |
24,953,068.0000 MATIC |
2.6840 BUSD |
2.4260 BUSD |
2.4690 BUSD |
2.4690 BUSD |
| 2021-12-23 |
2.6147 BUSD |
52,734,237.5000 MATIC |
2.5020 BUSD |
2.4690 BUSD |
2.5490 BUSD |
2.6500 BUSD |
| 2021-12-22 |
2.5433 BUSD |
50,194,596.7000 MATIC |
2.3720 BUSD |
2.3680 BUSD |
2.4370 BUSD |
2.4960 BUSD |
| 2021-12-21 |
2.2934 BUSD |
37,565,097.5000 MATIC |
2.1310 BUSD |
2.1080 BUSD |
2.1290 BUSD |
2.3550 BUSD |
| 2021-12-20 |
2.1299 BUSD |
31,466,688.9000 MATIC |
2.2220 BUSD |
2.0480 BUSD |
2.0840 BUSD |
2.1470 BUSD |
| 2021-12-19 |
2.2309 BUSD |
24,743,166.5000 MATIC |
2.2350 BUSD |
2.1640 BUSD |
2.2040 BUSD |
2.2460 BUSD |
| 2021-12-18 |
2.1768 BUSD |
28,986,887.5000 MATIC |
2.1290 BUSD |
2.0560 BUSD |
2.0970 BUSD |
2.2270 BUSD |
| 2021-12-17 |
2.0662 BUSD |
32,729,625.2000 MATIC |
2.0710 BUSD |
1.9370 BUSD |
2.0250 BUSD |
2.1080 BUSD |
| 2021-12-16 |
2.1432 BUSD |
35,113,057.1000 MATIC |
2.1300 BUSD |
2.0700 BUSD |
2.1130 BUSD |
2.0800 BUSD |
| 2021-12-15 |
2.0218 BUSD |
55,483,908.0000 MATIC |
1.9410 BUSD |
1.8290 BUSD |
1.8710 BUSD |
2.1170 BUSD |
| 2021-12-14 |
1.8371 BUSD |
40,010,698.1000 MATIC |
1.8190 BUSD |
1.7360 BUSD |
1.8050 BUSD |
1.9460 BUSD |
| 2021-12-13 |
1.8809 BUSD |
41,689,460.2000 MATIC |
2.0840 BUSD |
1.7500 BUSD |
1.8250 BUSD |
1.8180 BUSD |
| 2021-12-12 |
2.0857 BUSD |
20,909,052.6000 MATIC |
2.1420 BUSD |
2.0270 BUSD |
2.0490 BUSD |
2.1050 BUSD |
| 2021-12-11 |
2.0969 BUSD |
32,053,760.9000 MATIC |
2.0930 BUSD |
2.0080 BUSD |
2.0920 BUSD |
2.1310 BUSD |
| 2021-12-10 |
2.1715 BUSD |
58,812,095.1000 MATIC |
2.0850 BUSD |
2.0430 BUSD |
2.1110 BUSD |
2.1060 BUSD |
| 2021-12-09 |
2.2359 BUSD |
52,055,904.7000 MATIC |
2.4230 BUSD |
2.0620 BUSD |
2.1250 BUSD |
2.1430 BUSD |
| 2021-12-08 |
2.4185 BUSD |
67,908,380.6000 MATIC |
2.3480 BUSD |
2.2150 BUSD |
2.2900 BUSD |
2.4310 BUSD |
| 2021-12-07 |
2.3585 BUSD |
80,175,088.6000 MATIC |
2.2800 BUSD |
2.2350 BUSD |
2.2870 BUSD |
2.3810 BUSD |
| 2021-12-06 |
1.9865 BUSD |
79,870,888.1000 MATIC |
2.0520 BUSD |
1.7130 BUSD |
1.8160 BUSD |
2.2720 BUSD |
| 2021-12-05 |
2.0466 BUSD |
61,303,628.0000 MATIC |
1.9770 BUSD |
1.8850 BUSD |
1.9430 BUSD |
2.0260 BUSD |
| 2021-12-04 |
1.9246 BUSD |
87,712,688.4000 MATIC |
2.2700 BUSD |
1.5610 BUSD |
1.8500 BUSD |
1.9830 BUSD |
| 2021-12-03 |
2.2375 BUSD |
76,259,876.4000 MATIC |
2.1230 BUSD |
2.0820 BUSD |
2.1340 BUSD |
2.2760 BUSD |
| 2021-12-02 |
2.0916 BUSD |
69,612,923.2000 MATIC |
2.0060 BUSD |
1.9510 BUSD |
2.0060 BUSD |
2.1230 BUSD |
| 2021-12-01 |
1.9708 BUSD |
49,939,806.4000 MATIC |
1.7870 BUSD |
1.7740 BUSD |
1.8360 BUSD |
2.0180 BUSD |
| 2021-11-30 |
1.7927 BUSD |
33,019,700.6000 MATIC |
1.8190 BUSD |
1.6970 BUSD |
1.7350 BUSD |
1.8000 BUSD |
| 2021-11-29 |
1.7167 BUSD |
21,258,421.7000 MATIC |
1.6540 BUSD |
1.6300 BUSD |
1.6420 BUSD |
1.8220 BUSD |
| 2021-11-28 |
1.5773 BUSD |
14,039,793.8000 MATIC |
1.6140 BUSD |
1.4960 BUSD |
1.5480 BUSD |
1.6540 BUSD |
| 2021-11-27 |
1.6710 BUSD |
12,442,886.6000 MATIC |
1.6400 BUSD |
1.5880 BUSD |
1.6170 BUSD |
1.6070 BUSD |
| 2021-11-26 |
1.7244 BUSD |
37,761,119.0000 MATIC |
1.9260 BUSD |
1.5900 BUSD |
1.6610 BUSD |
1.6360 BUSD |