Identifier on Binance: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
1.4861 BUSD |
7,691,979.1000 MATIC |
1.4780 BUSD |
1.4480 BUSD |
1.4670 BUSD |
1.5080 BUSD |
| 2022-03-04 |
1.5199 BUSD |
15,233,557.2000 MATIC |
1.5850 BUSD |
1.4520 BUSD |
1.4810 BUSD |
1.4800 BUSD |
| 2022-03-03 |
1.5967 BUSD |
12,448,890.8000 MATIC |
1.6360 BUSD |
1.5450 BUSD |
1.5700 BUSD |
1.5840 BUSD |
| 2022-03-02 |
1.6446 BUSD |
18,737,672.1000 MATIC |
1.6230 BUSD |
1.5820 BUSD |
1.6150 BUSD |
1.6400 BUSD |
| 2022-03-01 |
1.6088 BUSD |
18,790,979.1000 MATIC |
1.6140 BUSD |
1.5560 BUSD |
1.5930 BUSD |
1.6230 BUSD |
| 2022-02-28 |
1.5189 BUSD |
16,381,268.1000 MATIC |
1.4520 BUSD |
1.4220 BUSD |
1.4510 BUSD |
1.6060 BUSD |
| 2022-02-27 |
1.4816 BUSD |
15,440,400.5000 MATIC |
1.5180 BUSD |
1.4240 BUSD |
1.4630 BUSD |
1.4470 BUSD |
| 2022-02-26 |
1.5418 BUSD |
11,751,306.4000 MATIC |
1.5510 BUSD |
1.5040 BUSD |
1.5220 BUSD |
1.5150 BUSD |
| 2022-02-25 |
1.4778 BUSD |
19,263,044.5000 MATIC |
1.4420 BUSD |
1.4030 BUSD |
1.4390 BUSD |
1.5620 BUSD |
| 2022-02-24 |
1.3456 BUSD |
40,786,245.4000 MATIC |
1.4370 BUSD |
1.2460 BUSD |
1.2910 BUSD |
1.4360 BUSD |
| 2022-02-23 |
1.5266 BUSD |
20,542,710.2000 MATIC |
1.4630 BUSD |
1.4340 BUSD |
1.4590 BUSD |
1.4340 BUSD |
| 2022-02-22 |
1.4151 BUSD |
19,203,704.4000 MATIC |
1.4060 BUSD |
1.3490 BUSD |
1.3760 BUSD |
1.4460 BUSD |
| 2022-02-21 |
1.5178 BUSD |
21,448,242.3000 MATIC |
1.5120 BUSD |
1.4020 BUSD |
1.4430 BUSD |
1.4030 BUSD |
| 2022-02-20 |
1.5420 BUSD |
12,648,196.4000 MATIC |
1.6340 BUSD |
1.4930 BUSD |
1.5280 BUSD |
1.5370 BUSD |
| 2022-02-19 |
1.6072 BUSD |
8,126,399.8000 MATIC |
1.5940 BUSD |
1.5600 BUSD |
1.5840 BUSD |
1.6330 BUSD |
| 2022-02-18 |
1.6435 BUSD |
12,177,434.2000 MATIC |
1.6610 BUSD |
1.5830 BUSD |
1.6040 BUSD |
1.6010 BUSD |
| 2022-02-17 |
1.7508 BUSD |
14,768,724.7000 MATIC |
1.8380 BUSD |
1.6470 BUSD |
1.6830 BUSD |
1.6600 BUSD |
| 2022-02-16 |
1.8162 BUSD |
14,950,255.5000 MATIC |
1.8720 BUSD |
1.7480 BUSD |
1.7800 BUSD |
1.8500 BUSD |
| 2022-02-15 |
1.7708 BUSD |
14,599,032.4000 MATIC |
1.6570 BUSD |
1.6530 BUSD |
1.6670 BUSD |
1.8290 BUSD |
| 2022-02-14 |
1.6337 BUSD |
12,793,386.4000 MATIC |
1.6600 BUSD |
1.5960 BUSD |
1.6150 BUSD |
1.6630 BUSD |
| 2022-02-13 |
1.6904 BUSD |
10,654,307.1000 MATIC |
1.7030 BUSD |
1.6440 BUSD |
1.6670 BUSD |
1.6650 BUSD |
| 2022-02-12 |
1.6966 BUSD |
16,938,386.5000 MATIC |
1.7160 BUSD |
1.6430 BUSD |
1.6800 BUSD |
1.6960 BUSD |
| 2022-02-11 |
1.8129 BUSD |
23,277,058.1000 MATIC |
1.8960 BUSD |
1.6760 BUSD |
1.7240 BUSD |
1.7140 BUSD |
| 2022-02-10 |
1.9711 BUSD |
28,161,678.0000 MATIC |
2.0380 BUSD |
1.8660 BUSD |
1.9310 BUSD |
1.9160 BUSD |
| 2022-02-09 |
1.9792 BUSD |
17,074,919.6000 MATIC |
1.9430 BUSD |
1.8900 BUSD |
1.9230 BUSD |
2.0560 BUSD |
| 2022-02-08 |
1.9478 BUSD |
29,939,482.9000 MATIC |
2.0200 BUSD |
1.8610 BUSD |
1.8950 BUSD |
1.9530 BUSD |
| 2022-02-07 |
1.9078 BUSD |
35,403,380.2000 MATIC |
1.7400 BUSD |
1.6990 BUSD |
1.7210 BUSD |
2.0130 BUSD |
| 2022-02-06 |
1.7136 BUSD |
9,189,790.1000 MATIC |
1.7130 BUSD |
1.6660 BUSD |
1.6960 BUSD |
1.7410 BUSD |
| 2022-02-05 |
1.7225 BUSD |
14,763,182.4000 MATIC |
1.6950 BUSD |
1.6750 BUSD |
1.6950 BUSD |
1.7150 BUSD |
| 2022-02-04 |
1.6096 BUSD |
16,096,995.0000 MATIC |
1.5560 BUSD |
1.5360 BUSD |
1.5490 BUSD |
1.6750 BUSD |
| 2022-02-03 |
1.5165 BUSD |
11,634,538.8000 MATIC |
1.5390 BUSD |
1.4750 BUSD |
1.5100 BUSD |
1.5320 BUSD |
| 2022-02-02 |
1.5994 BUSD |
15,148,427.8000 MATIC |
1.6490 BUSD |
1.5200 BUSD |
1.5560 BUSD |
1.5430 BUSD |
| 2022-02-01 |
1.6490 BUSD |
14,029,893.3000 MATIC |
1.6430 BUSD |
1.6150 BUSD |
1.6390 BUSD |
1.6480 BUSD |
| 2022-01-31 |
1.5920 BUSD |
15,497,092.3000 MATIC |
1.6040 BUSD |
1.5240 BUSD |
1.5460 BUSD |
1.6380 BUSD |
| 2022-01-30 |
1.6421 BUSD |
13,381,711.2000 MATIC |
1.6970 BUSD |
1.5770 BUSD |
1.5970 BUSD |
1.6090 BUSD |
| 2022-01-29 |
1.7013 BUSD |
14,884,851.9000 MATIC |
1.6720 BUSD |
1.6510 BUSD |
1.6800 BUSD |
1.6890 BUSD |
| 2022-01-28 |
1.6376 BUSD |
25,482,253.2000 MATIC |
1.5900 BUSD |
1.5620 BUSD |
1.6080 BUSD |
1.6790 BUSD |
| 2022-01-27 |
1.5791 BUSD |
29,930,593.6000 MATIC |
1.5900 BUSD |
1.4970 BUSD |
1.5320 BUSD |
1.5690 BUSD |
| 2022-01-26 |
1.6610 BUSD |
43,793,855.9000 MATIC |
1.5600 BUSD |
1.5260 BUSD |
1.5590 BUSD |
1.5890 BUSD |
| 2022-01-25 |
1.4985 BUSD |
26,648,490.4000 MATIC |
1.5070 BUSD |
1.4100 BUSD |
1.4390 BUSD |
1.5610 BUSD |
| 2022-01-24 |
1.4207 BUSD |
37,354,102.4000 MATIC |
1.6160 BUSD |
1.3070 BUSD |
1.3450 BUSD |
1.5090 BUSD |
| 2022-01-23 |
1.5885 BUSD |
23,809,316.1000 MATIC |
1.5370 BUSD |
1.5110 BUSD |
1.5450 BUSD |
1.6090 BUSD |
| 2022-01-22 |
1.5613 BUSD |
37,644,412.3000 MATIC |
1.6990 BUSD |
1.3970 BUSD |
1.5040 BUSD |
1.5250 BUSD |
| 2022-01-21 |
1.8502 BUSD |
34,962,842.8000 MATIC |
1.9600 BUSD |
1.6380 BUSD |
1.7230 BUSD |
1.7260 BUSD |
| 2022-01-20 |
2.0948 BUSD |
18,278,897.5000 MATIC |
2.0310 BUSD |
1.9750 BUSD |
2.0190 BUSD |
1.9790 BUSD |
| 2022-01-19 |
2.0789 BUSD |
17,231,437.8000 MATIC |
2.1220 BUSD |
2.0140 BUSD |
2.0430 BUSD |
2.0470 BUSD |
| 2022-01-18 |
2.1479 BUSD |
17,419,299.4000 MATIC |
2.2200 BUSD |
2.0790 BUSD |
2.1130 BUSD |
2.1270 BUSD |
| 2022-01-17 |
2.3272 BUSD |
19,347,417.1000 MATIC |
2.3330 BUSD |
2.1640 BUSD |
2.2230 BUSD |
2.2220 BUSD |
| 2022-01-16 |
2.3281 BUSD |
9,154,987.7000 MATIC |
2.3460 BUSD |
2.2840 BUSD |
2.3190 BUSD |
2.3260 BUSD |
| 2022-01-15 |
2.3557 BUSD |
11,081,517.1000 MATIC |
2.3360 BUSD |
2.2950 BUSD |
2.3360 BUSD |
2.3530 BUSD |