Identifier on Binance: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
1.3522 BUSD |
4,707,942.3000 MATIC |
1.3620 BUSD |
1.3320 BUSD |
1.3440 BUSD |
1.3460 BUSD |
| 2022-04-23 |
1.3779 BUSD |
6,794,522.4000 MATIC |
1.3980 BUSD |
1.3440 BUSD |
1.3660 BUSD |
1.3680 BUSD |
| 2022-04-22 |
1.4469 BUSD |
26,169,140.7000 MATIC |
1.3780 BUSD |
1.3710 BUSD |
1.3920 BUSD |
1.3980 BUSD |
| 2022-04-21 |
1.4246 BUSD |
8,724,590.9000 MATIC |
1.4170 BUSD |
1.3600 BUSD |
1.3800 BUSD |
1.3800 BUSD |
| 2022-04-20 |
1.4356 BUSD |
8,086,162.9000 MATIC |
1.4280 BUSD |
1.3960 BUSD |
1.4120 BUSD |
1.4210 BUSD |
| 2022-04-19 |
1.4205 BUSD |
7,419,025.1000 MATIC |
1.4190 BUSD |
1.3940 BUSD |
1.4040 BUSD |
1.4270 BUSD |
| 2022-04-18 |
1.3570 BUSD |
10,998,958.8000 MATIC |
1.3380 BUSD |
1.2930 BUSD |
1.3110 BUSD |
1.4200 BUSD |
| 2022-04-17 |
1.3728 BUSD |
3,282,495.2000 MATIC |
1.3890 BUSD |
1.3380 BUSD |
1.3620 BUSD |
1.3390 BUSD |
| 2022-04-16 |
1.3861 BUSD |
2,560,373.3000 MATIC |
1.3980 BUSD |
1.3650 BUSD |
1.3750 BUSD |
1.3890 BUSD |
| 2022-04-15 |
1.3871 BUSD |
3,442,697.4000 MATIC |
1.3740 BUSD |
1.3670 BUSD |
1.3830 BUSD |
1.3950 BUSD |
| 2022-04-14 |
1.3954 BUSD |
6,735,153.7000 MATIC |
1.4200 BUSD |
1.3530 BUSD |
1.3630 BUSD |
1.3710 BUSD |
| 2022-04-13 |
1.4114 BUSD |
7,682,621.7000 MATIC |
1.3940 BUSD |
1.3660 BUSD |
1.3960 BUSD |
1.4190 BUSD |
| 2022-04-12 |
1.3998 BUSD |
12,356,429.9000 MATIC |
1.3350 BUSD |
1.3270 BUSD |
1.3440 BUSD |
1.3870 BUSD |
| 2022-04-11 |
1.3715 BUSD |
10,814,517.8000 MATIC |
1.4270 BUSD |
1.3130 BUSD |
1.3440 BUSD |
1.3320 BUSD |
| 2022-04-10 |
1.4620 BUSD |
3,935,215.0000 MATIC |
1.4640 BUSD |
1.4300 BUSD |
1.4430 BUSD |
1.4400 BUSD |
| 2022-04-09 |
1.4483 BUSD |
3,749,387.8000 MATIC |
1.4350 BUSD |
1.4270 BUSD |
1.4440 BUSD |
1.4560 BUSD |
| 2022-04-08 |
1.4894 BUSD |
7,173,242.0000 MATIC |
1.5110 BUSD |
1.4270 BUSD |
1.4460 BUSD |
1.4290 BUSD |
| 2022-04-07 |
1.4796 BUSD |
7,882,942.4000 MATIC |
1.4580 BUSD |
1.4370 BUSD |
1.4670 BUSD |
1.5130 BUSD |
| 2022-04-06 |
1.5235 BUSD |
12,420,692.3000 MATIC |
1.5930 BUSD |
1.4650 BUSD |
1.4850 BUSD |
1.4840 BUSD |
| 2022-04-05 |
1.6333 BUSD |
6,087,046.3000 MATIC |
1.6480 BUSD |
1.5960 BUSD |
1.6090 BUSD |
1.5980 BUSD |
| 2022-04-04 |
1.6501 BUSD |
8,420,651.6000 MATIC |
1.6880 BUSD |
1.6060 BUSD |
1.6280 BUSD |
1.6530 BUSD |
| 2022-04-03 |
1.6777 BUSD |
7,138,768.6000 MATIC |
1.6540 BUSD |
1.6340 BUSD |
1.6600 BUSD |
1.6890 BUSD |
| 2022-04-02 |
1.6965 BUSD |
9,136,184.2000 MATIC |
1.6960 BUSD |
1.6530 BUSD |
1.6730 BUSD |
1.6660 BUSD |
| 2022-04-01 |
1.6450 BUSD |
11,394,033.6000 MATIC |
1.6190 BUSD |
1.5610 BUSD |
1.5870 BUSD |
1.6930 BUSD |
| 2022-03-31 |
1.6840 BUSD |
14,509,997.2000 MATIC |
1.6830 BUSD |
1.5400 BUSD |
1.6310 BUSD |
1.6130 BUSD |
| 2022-03-30 |
1.6828 BUSD |
9,469,077.3000 MATIC |
1.6760 BUSD |
1.6280 BUSD |
1.6570 BUSD |
1.6900 BUSD |
| 2022-03-29 |
1.6958 BUSD |
12,136,662.2000 MATIC |
1.6570 BUSD |
1.6350 BUSD |
1.6650 BUSD |
1.6750 BUSD |
| 2022-03-28 |
1.7090 BUSD |
13,020,221.0000 MATIC |
1.6960 BUSD |
1.6660 BUSD |
1.6920 BUSD |
1.6670 BUSD |
| 2022-03-27 |
1.6465 BUSD |
8,177,016.6000 MATIC |
1.6130 BUSD |
1.6010 BUSD |
1.6140 BUSD |
1.6910 BUSD |
| 2022-03-26 |
1.5942 BUSD |
4,619,340.2000 MATIC |
1.5790 BUSD |
1.5680 BUSD |
1.5800 BUSD |
1.6110 BUSD |
| 2022-03-25 |
1.6216 BUSD |
11,102,579.5000 MATIC |
1.6310 BUSD |
1.5640 BUSD |
1.5830 BUSD |
1.5800 BUSD |
| 2022-03-24 |
1.5971 BUSD |
12,105,356.2000 MATIC |
1.5560 BUSD |
1.5450 BUSD |
1.5640 BUSD |
1.6300 BUSD |
| 2022-03-23 |
1.5232 BUSD |
9,091,292.7000 MATIC |
1.5070 BUSD |
1.4930 BUSD |
1.5050 BUSD |
1.5570 BUSD |
| 2022-03-22 |
1.5088 BUSD |
11,411,830.9000 MATIC |
1.4650 BUSD |
1.4590 BUSD |
1.4700 BUSD |
1.5050 BUSD |
| 2022-03-21 |
1.4703 BUSD |
8,596,026.7000 MATIC |
1.4670 BUSD |
1.4430 BUSD |
1.4600 BUSD |
1.4660 BUSD |
| 2022-03-20 |
1.4917 BUSD |
6,039,086.2000 MATIC |
1.5310 BUSD |
1.4590 BUSD |
1.4730 BUSD |
1.4680 BUSD |
| 2022-03-19 |
1.5217 BUSD |
7,859,840.7000 MATIC |
1.4980 BUSD |
1.4980 BUSD |
1.5150 BUSD |
1.5250 BUSD |
| 2022-03-18 |
1.4580 BUSD |
8,576,803.3000 MATIC |
1.4470 BUSD |
1.4180 BUSD |
1.4260 BUSD |
1.5000 BUSD |
| 2022-03-17 |
1.4621 BUSD |
8,970,219.5000 MATIC |
1.4680 BUSD |
1.4380 BUSD |
1.4500 BUSD |
1.4490 BUSD |
| 2022-03-16 |
1.4055 BUSD |
14,640,163.3000 MATIC |
1.3790 BUSD |
1.3550 BUSD |
1.3670 BUSD |
1.4630 BUSD |
| 2022-03-15 |
1.3727 BUSD |
8,208,504.2000 MATIC |
1.3790 BUSD |
1.3310 BUSD |
1.3450 BUSD |
1.3820 BUSD |
| 2022-03-14 |
1.3628 BUSD |
8,004,004.8000 MATIC |
1.3610 BUSD |
1.3290 BUSD |
1.3450 BUSD |
1.3750 BUSD |
| 2022-03-13 |
1.3972 BUSD |
5,191,432.3000 MATIC |
1.3970 BUSD |
1.3530 BUSD |
1.3660 BUSD |
1.3620 BUSD |
| 2022-03-12 |
1.4149 BUSD |
4,958,025.7000 MATIC |
1.4050 BUSD |
1.3940 BUSD |
1.4000 BUSD |
1.4020 BUSD |
| 2022-03-11 |
1.4334 BUSD |
10,070,568.6000 MATIC |
1.4370 BUSD |
1.4050 BUSD |
1.4150 BUSD |
1.4100 BUSD |
| 2022-03-10 |
1.4386 BUSD |
12,965,845.0000 MATIC |
1.5060 BUSD |
1.4020 BUSD |
1.4290 BUSD |
1.4530 BUSD |
| 2022-03-09 |
1.5102 BUSD |
13,573,672.0000 MATIC |
1.4460 BUSD |
1.4440 BUSD |
1.4620 BUSD |
1.5060 BUSD |
| 2022-03-08 |
1.4470 BUSD |
12,502,271.6000 MATIC |
1.4110 BUSD |
1.4030 BUSD |
1.4330 BUSD |
1.4460 BUSD |
| 2022-03-07 |
1.4310 BUSD |
16,671,206.3000 MATIC |
1.4340 BUSD |
1.3700 BUSD |
1.4050 BUSD |
1.4150 BUSD |
| 2022-03-06 |
1.4739 BUSD |
7,455,235.9000 MATIC |
1.5080 BUSD |
1.4310 BUSD |
1.4660 BUSD |
1.4340 BUSD |