Identifier on Binance: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.4414 BUSD |
48,010,725.4000 MATIC |
0.4960 BUSD |
0.4030 BUSD |
0.4240 BUSD |
0.4220 BUSD |
| 2022-06-12 |
0.5195 BUSD |
22,530,423.0000 MATIC |
0.5410 BUSD |
0.4990 BUSD |
0.5130 BUSD |
0.5000 BUSD |
| 2022-06-11 |
0.5654 BUSD |
16,145,648.9000 MATIC |
0.5930 BUSD |
0.5310 BUSD |
0.5460 BUSD |
0.5380 BUSD |
| 2022-06-10 |
0.6236 BUSD |
24,877,582.8000 MATIC |
0.6330 BUSD |
0.5890 BUSD |
0.6030 BUSD |
0.5940 BUSD |
| 2022-06-09 |
0.6281 BUSD |
15,608,128.1000 MATIC |
0.6060 BUSD |
0.6010 BUSD |
0.6070 BUSD |
0.6310 BUSD |
| 2022-06-08 |
0.6135 BUSD |
14,871,723.5000 MATIC |
0.6170 BUSD |
0.6010 BUSD |
0.6100 BUSD |
0.6110 BUSD |
| 2022-06-07 |
0.6028 BUSD |
17,764,190.3000 MATIC |
0.6320 BUSD |
0.5830 BUSD |
0.5890 BUSD |
0.6160 BUSD |
| 2022-06-06 |
0.6352 BUSD |
18,726,618.5000 MATIC |
0.5970 BUSD |
0.5950 BUSD |
0.6150 BUSD |
0.6280 BUSD |
| 2022-06-05 |
0.5942 BUSD |
6,989,085.8000 MATIC |
0.5960 BUSD |
0.5830 BUSD |
0.5890 BUSD |
0.5970 BUSD |
| 2022-06-04 |
0.5909 BUSD |
5,353,955.9000 MATIC |
0.5890 BUSD |
0.5750 BUSD |
0.5840 BUSD |
0.5940 BUSD |
| 2022-06-03 |
0.5946 BUSD |
11,317,663.6000 MATIC |
0.6190 BUSD |
0.5750 BUSD |
0.5820 BUSD |
0.5890 BUSD |
| 2022-06-02 |
0.6036 BUSD |
14,962,964.0000 MATIC |
0.6000 BUSD |
0.5900 BUSD |
0.5990 BUSD |
0.6190 BUSD |
| 2022-06-01 |
0.6275 BUSD |
15,814,061.8000 MATIC |
0.6620 BUSD |
0.5850 BUSD |
0.5990 BUSD |
0.6000 BUSD |
| 2022-05-31 |
0.6618 BUSD |
25,439,729.1000 MATIC |
0.6570 BUSD |
0.6430 BUSD |
0.6560 BUSD |
0.6660 BUSD |
| 2022-05-30 |
0.6326 BUSD |
23,315,105.7000 MATIC |
0.5990 BUSD |
0.5940 BUSD |
0.6020 BUSD |
0.6570 BUSD |
| 2022-05-29 |
0.5874 BUSD |
10,658,466.1000 MATIC |
0.5870 BUSD |
0.5740 BUSD |
0.5810 BUSD |
0.5990 BUSD |
| 2022-05-28 |
0.5841 BUSD |
11,597,384.3000 MATIC |
0.5740 BUSD |
0.5680 BUSD |
0.5800 BUSD |
0.5880 BUSD |
| 2022-05-27 |
0.5846 BUSD |
29,378,710.5000 MATIC |
0.5980 BUSD |
0.5640 BUSD |
0.5770 BUSD |
0.5720 BUSD |
| 2022-05-26 |
0.6134 BUSD |
27,828,579.6000 MATIC |
0.6450 BUSD |
0.5760 BUSD |
0.6040 BUSD |
0.5980 BUSD |
| 2022-05-25 |
0.6477 BUSD |
15,821,562.8000 MATIC |
0.6620 BUSD |
0.6270 BUSD |
0.6390 BUSD |
0.6470 BUSD |
| 2022-05-24 |
0.6387 BUSD |
21,625,785.2000 MATIC |
0.6420 BUSD |
0.6110 BUSD |
0.6270 BUSD |
0.6610 BUSD |
| 2022-05-23 |
0.6782 BUSD |
26,589,387.7000 MATIC |
0.6750 BUSD |
0.6340 BUSD |
0.6500 BUSD |
0.6420 BUSD |
| 2022-05-22 |
0.6616 BUSD |
17,527,778.1000 MATIC |
0.6490 BUSD |
0.6400 BUSD |
0.6470 BUSD |
0.6770 BUSD |
| 2022-05-21 |
0.6423 BUSD |
14,621,790.0000 MATIC |
0.6320 BUSD |
0.6200 BUSD |
0.6330 BUSD |
0.6500 BUSD |
| 2022-05-20 |
0.6471 BUSD |
22,716,102.8000 MATIC |
0.6580 BUSD |
0.6160 BUSD |
0.6290 BUSD |
0.6420 BUSD |
| 2022-05-19 |
0.6387 BUSD |
31,906,444.1000 MATIC |
0.6250 BUSD |
0.6070 BUSD |
0.6230 BUSD |
0.6590 BUSD |
| 2022-05-18 |
0.6705 BUSD |
36,910,278.0000 MATIC |
0.7260 BUSD |
0.6240 BUSD |
0.6480 BUSD |
0.6250 BUSD |
| 2022-05-17 |
0.7037 BUSD |
44,556,514.5000 MATIC |
0.6770 BUSD |
0.6740 BUSD |
0.6940 BUSD |
0.7280 BUSD |
| 2022-05-16 |
0.6867 BUSD |
38,793,296.4000 MATIC |
0.7410 BUSD |
0.6580 BUSD |
0.6770 BUSD |
0.6800 BUSD |
| 2022-05-15 |
0.6883 BUSD |
30,673,988.0000 MATIC |
0.6850 BUSD |
0.6550 BUSD |
0.6670 BUSD |
0.7260 BUSD |
| 2022-05-14 |
0.6589 BUSD |
35,166,991.5000 MATIC |
0.6660 BUSD |
0.6120 BUSD |
0.6290 BUSD |
0.6840 BUSD |
| 2022-05-13 |
0.6931 BUSD |
52,428,020.0000 MATIC |
0.5990 BUSD |
0.5880 BUSD |
0.6210 BUSD |
0.6660 BUSD |
| 2022-05-12 |
0.5914 BUSD |
63,278,217.6000 MATIC |
0.6730 BUSD |
0.4570 BUSD |
0.5500 BUSD |
0.5970 BUSD |
| 2022-05-11 |
0.7895 BUSD |
58,846,391.6000 MATIC |
0.8900 BUSD |
0.6010 BUSD |
0.6760 BUSD |
0.6560 BUSD |
| 2022-05-10 |
0.9037 BUSD |
50,422,181.5000 MATIC |
0.8100 BUSD |
0.7910 BUSD |
0.8540 BUSD |
0.8960 BUSD |
| 2022-05-09 |
0.8761 BUSD |
22,466,712.0000 MATIC |
0.9760 BUSD |
0.7880 BUSD |
0.8310 BUSD |
0.8210 BUSD |
| 2022-05-08 |
0.9899 BUSD |
11,064,111.3000 MATIC |
1.0190 BUSD |
0.9600 BUSD |
0.9830 BUSD |
0.9790 BUSD |
| 2022-05-07 |
1.0355 BUSD |
10,878,457.0000 MATIC |
1.0430 BUSD |
0.9910 BUSD |
1.0230 BUSD |
1.0240 BUSD |
| 2022-05-06 |
1.0448 BUSD |
15,661,416.4000 MATIC |
1.0650 BUSD |
1.0100 BUSD |
1.0420 BUSD |
1.0440 BUSD |
| 2022-05-05 |
1.0971 BUSD |
16,007,183.2000 MATIC |
1.1730 BUSD |
1.0300 BUSD |
1.0530 BUSD |
1.0650 BUSD |
| 2022-05-04 |
1.1176 BUSD |
14,087,112.7000 MATIC |
1.0770 BUSD |
1.0700 BUSD |
1.0820 BUSD |
1.1700 BUSD |
| 2022-05-03 |
1.0901 BUSD |
10,098,532.8000 MATIC |
1.0770 BUSD |
1.0540 BUSD |
1.0710 BUSD |
1.0730 BUSD |
| 2022-05-02 |
1.0822 BUSD |
15,972,480.2000 MATIC |
1.0990 BUSD |
1.0360 BUSD |
1.0550 BUSD |
1.0820 BUSD |
| 2022-05-01 |
1.0814 BUSD |
21,830,931.1000 MATIC |
1.0330 BUSD |
1.0150 BUSD |
1.0460 BUSD |
1.1000 BUSD |
| 2022-04-30 |
1.0961 BUSD |
14,125,578.8000 MATIC |
1.1400 BUSD |
1.0110 BUSD |
1.0790 BUSD |
1.0330 BUSD |
| 2022-04-29 |
1.1837 BUSD |
15,343,931.1000 MATIC |
1.2380 BUSD |
1.1270 BUSD |
1.1430 BUSD |
1.1420 BUSD |
| 2022-04-28 |
1.2515 BUSD |
10,328,283.5000 MATIC |
1.2570 BUSD |
1.2270 BUSD |
1.2370 BUSD |
1.2390 BUSD |
| 2022-04-27 |
1.2627 BUSD |
9,356,537.3000 MATIC |
1.2450 BUSD |
1.2350 BUSD |
1.2510 BUSD |
1.2510 BUSD |
| 2022-04-26 |
1.2929 BUSD |
9,862,126.4000 MATIC |
1.3530 BUSD |
1.2370 BUSD |
1.2550 BUSD |
1.2530 BUSD |
| 2022-04-25 |
1.3043 BUSD |
13,532,194.1000 MATIC |
1.3430 BUSD |
1.2630 BUSD |
1.2810 BUSD |
1.3530 BUSD |