Identifier on Binance: MATICAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
1.7658 AUD |
258,703.5000 MATIC |
1.7460 AUD |
1.7360 AUD |
1.7540 AUD |
1.7660 AUD |
| 2022-04-26 |
1.8088 AUD |
270,871.7000 MATIC |
1.8800 AUD |
1.7160 AUD |
1.7570 AUD |
1.7290 AUD |
| 2022-04-25 |
1.8197 AUD |
301,645.1000 MATIC |
1.8610 AUD |
1.7660 AUD |
1.7850 AUD |
1.8790 AUD |
| 2022-04-24 |
1.8677 AUD |
67,601.1000 MATIC |
1.8850 AUD |
1.8410 AUD |
1.8570 AUD |
1.8620 AUD |
| 2022-04-23 |
1.9045 AUD |
117,595.0000 MATIC |
1.9310 AUD |
1.8580 AUD |
1.8890 AUD |
1.9060 AUD |
| 2022-04-22 |
1.9785 AUD |
449,472.3000 MATIC |
1.8770 AUD |
1.8680 AUD |
1.8920 AUD |
1.9330 AUD |
| 2022-04-21 |
1.9317 AUD |
169,790.9000 MATIC |
1.9030 AUD |
1.8490 AUD |
1.8750 AUD |
1.8750 AUD |
| 2022-04-20 |
1.9337 AUD |
202,948.0000 MATIC |
1.9310 AUD |
1.8790 AUD |
1.8980 AUD |
1.9070 AUD |
| 2022-04-19 |
1.9229 AUD |
217,184.1000 MATIC |
1.9300 AUD |
1.8920 AUD |
1.9080 AUD |
1.9330 AUD |
| 2022-04-18 |
1.8363 AUD |
302,796.3000 MATIC |
1.8120 AUD |
1.7620 AUD |
1.7860 AUD |
1.9360 AUD |
| 2022-04-17 |
1.8651 AUD |
106,798.4000 MATIC |
1.8810 AUD |
1.8130 AUD |
1.8450 AUD |
1.8150 AUD |
| 2022-04-16 |
1.8808 AUD |
95,328.3000 MATIC |
1.8950 AUD |
1.8530 AUD |
1.8620 AUD |
1.8850 AUD |
| 2022-04-15 |
1.8775 AUD |
121,296.8000 MATIC |
1.8540 AUD |
1.8520 AUD |
1.8700 AUD |
1.8940 AUD |
| 2022-04-14 |
1.8890 AUD |
215,442.0000 MATIC |
1.9080 AUD |
1.8240 AUD |
1.8400 AUD |
1.8560 AUD |
| 2022-04-13 |
1.9067 AUD |
207,564.1000 MATIC |
1.8720 AUD |
1.8480 AUD |
1.8840 AUD |
1.9050 AUD |
| 2022-04-12 |
1.8717 AUD |
272,065.9000 MATIC |
1.8080 AUD |
1.7920 AUD |
1.8120 AUD |
1.8580 AUD |
| 2022-04-11 |
1.8567 AUD |
311,732.7000 MATIC |
1.9220 AUD |
1.7810 AUD |
1.8180 AUD |
1.8020 AUD |
| 2022-04-10 |
1.9602 AUD |
105,858.9000 MATIC |
1.9700 AUD |
1.9220 AUD |
1.9360 AUD |
1.9280 AUD |
| 2022-04-09 |
1.9521 AUD |
103,057.1000 MATIC |
1.9340 AUD |
1.9220 AUD |
1.9400 AUD |
1.9680 AUD |
| 2022-04-08 |
1.9949 AUD |
154,859.3000 MATIC |
2.0240 AUD |
1.9200 AUD |
1.9440 AUD |
1.9260 AUD |
| 2022-04-07 |
1.9761 AUD |
261,390.5000 MATIC |
1.9450 AUD |
1.9210 AUD |
1.9580 AUD |
2.0300 AUD |
| 2022-04-06 |
2.0258 AUD |
285,212.7000 MATIC |
2.1040 AUD |
1.9510 AUD |
1.9790 AUD |
1.9620 AUD |
| 2022-04-05 |
2.1605 AUD |
166,866.4000 MATIC |
2.1880 AUD |
2.1100 AUD |
2.1230 AUD |
2.1230 AUD |
| 2022-04-04 |
2.2035 AUD |
174,982.0000 MATIC |
2.2510 AUD |
2.1350 AUD |
2.1590 AUD |
2.1940 AUD |
| 2022-04-03 |
2.2349 AUD |
150,999.0000 MATIC |
2.2120 AUD |
2.1830 AUD |
2.2190 AUD |
2.2580 AUD |
| 2022-04-02 |
2.2735 AUD |
208,265.3000 MATIC |
2.2670 AUD |
2.2080 AUD |
2.2340 AUD |
2.2260 AUD |
| 2022-04-01 |
2.1875 AUD |
236,509.8000 MATIC |
2.1680 AUD |
2.0890 AUD |
2.1200 AUD |
2.2690 AUD |
| 2022-03-31 |
2.2615 AUD |
337,814.3000 MATIC |
2.2450 AUD |
2.1590 AUD |
2.1780 AUD |
2.1720 AUD |
| 2022-03-30 |
2.2426 AUD |
307,503.4000 MATIC |
2.2310 AUD |
2.1710 AUD |
2.2090 AUD |
2.2580 AUD |
| 2022-03-29 |
2.2685 AUD |
327,843.4000 MATIC |
2.2110 AUD |
2.1780 AUD |
2.2160 AUD |
2.2330 AUD |
| 2022-03-28 |
2.2800 AUD |
203,860.3000 MATIC |
2.2570 AUD |
2.2430 AUD |
2.2560 AUD |
2.2560 AUD |
| 2022-03-27 |
2.1944 AUD |
157,440.9000 MATIC |
2.1520 AUD |
2.1350 AUD |
2.1530 AUD |
2.2400 AUD |
| 2022-03-26 |
2.1272 AUD |
80,280.5000 MATIC |
2.1050 AUD |
2.0940 AUD |
2.1090 AUD |
2.1490 AUD |
| 2022-03-25 |
2.1626 AUD |
242,880.3000 MATIC |
2.1750 AUD |
2.0830 AUD |
2.1090 AUD |
2.1070 AUD |
| 2022-03-24 |
2.1201 AUD |
215,144.2000 MATIC |
2.0800 AUD |
2.0610 AUD |
2.0900 AUD |
2.1720 AUD |
| 2022-03-23 |
2.0424 AUD |
125,619.7000 MATIC |
2.0210 AUD |
2.0060 AUD |
2.0180 AUD |
2.0670 AUD |
| 2022-03-22 |
2.0114 AUD |
3,940,734.2000 MATIC |
1.9810 AUD |
1.9700 AUD |
1.9930 AUD |
2.0160 AUD |
| 2022-03-21 |
1.9986 AUD |
1,225,368.1000 MATIC |
1.9770 AUD |
1.9520 AUD |
1.9730 AUD |
1.9800 AUD |
| 2022-03-20 |
2.0137 AUD |
74,289.0000 MATIC |
2.0710 AUD |
1.9740 AUD |
1.9880 AUD |
1.9810 AUD |
| 2022-03-19 |
2.0510 AUD |
96,420.1000 MATIC |
2.0260 AUD |
2.0260 AUD |
2.0450 AUD |
2.0540 AUD |
| 2022-03-18 |
1.9703 AUD |
100,091.3000 MATIC |
1.9610 AUD |
1.9260 AUD |
1.9340 AUD |
2.0190 AUD |
| 2022-03-17 |
2.0031 AUD |
311,846.6000 MATIC |
2.0180 AUD |
1.9620 AUD |
1.9720 AUD |
1.9670 AUD |
| 2022-03-16 |
1.9303 AUD |
427,556.4000 MATIC |
1.9150 AUD |
1.8820 AUD |
1.8980 AUD |
2.0170 AUD |
| 2022-03-15 |
1.8864 AUD |
184,927.9000 MATIC |
1.9080 AUD |
1.8530 AUD |
1.8670 AUD |
1.9290 AUD |
| 2022-03-14 |
1.8791 AUD |
186,898.7000 MATIC |
1.8660 AUD |
1.8440 AUD |
1.8610 AUD |
1.8910 AUD |
| 2022-03-13 |
1.9130 AUD |
105,247.5000 MATIC |
1.9180 AUD |
1.8610 AUD |
1.8780 AUD |
1.8640 AUD |
| 2022-03-12 |
1.9554 AUD |
3,339,734.8000 MATIC |
1.9290 AUD |
1.9190 AUD |
1.9240 AUD |
1.9240 AUD |
| 2022-03-11 |
1.9598 AUD |
149,796.3000 MATIC |
1.9530 AUD |
1.9230 AUD |
1.9440 AUD |
1.9420 AUD |
| 2022-03-10 |
1.9618 AUD |
230,741.5000 MATIC |
2.0630 AUD |
1.9140 AUD |
1.9440 AUD |
1.9640 AUD |
| 2022-03-09 |
2.0829 AUD |
466,315.1000 MATIC |
1.9950 AUD |
1.9890 AUD |
2.0100 AUD |
2.0460 AUD |