Identifier on Binance: MATICAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
2.1117 AUD |
950,475.6000 MATIC |
2.0550 AUD |
2.0230 AUD |
2.0760 AUD |
2.1580 AUD |
| 2021-08-19 |
1.8863 AUD |
475,990.6000 MATIC |
1.8520 AUD |
1.8100 AUD |
1.8460 AUD |
1.9470 AUD |
| 2021-08-18 |
1.8552 AUD |
746,815.1000 MATIC |
1.8650 AUD |
1.7600 AUD |
1.8420 AUD |
1.8070 AUD |
| 2021-08-17 |
1.9747 AUD |
629,452.5000 MATIC |
1.9360 AUD |
1.8470 AUD |
1.9080 AUD |
1.8560 AUD |
| 2021-08-16 |
2.0422 AUD |
801,331.4000 MATIC |
1.9960 AUD |
1.9440 AUD |
1.9800 AUD |
1.9800 AUD |
| 2021-08-15 |
1.9384 AUD |
476,701.5000 MATIC |
1.9660 AUD |
1.8580 AUD |
1.9070 AUD |
1.9730 AUD |
| 2021-08-14 |
1.9769 AUD |
713,437.4000 MATIC |
2.0560 AUD |
1.9080 AUD |
1.9570 AUD |
1.9570 AUD |
| 2021-08-13 |
1.9404 AUD |
1,166,817.7000 MATIC |
1.8060 AUD |
1.7980 AUD |
1.8420 AUD |
2.0090 AUD |
| 2021-08-12 |
1.8527 AUD |
999,483.9000 MATIC |
1.8600 AUD |
1.7130 AUD |
1.7620 AUD |
1.7890 AUD |
| 2021-08-11 |
1.7849 AUD |
1,409,024.7000 MATIC |
1.5730 AUD |
1.5730 AUD |
1.6000 AUD |
1.8170 AUD |
| 2021-08-10 |
1.5589 AUD |
513,332.1000 MATIC |
1.5350 AUD |
1.5140 AUD |
1.5400 AUD |
1.5640 AUD |
| 2021-08-09 |
1.5049 AUD |
534,118.6000 MATIC |
1.4800 AUD |
1.4120 AUD |
1.4400 AUD |
1.5340 AUD |
| 2021-08-08 |
1.5450 AUD |
500,206.2000 MATIC |
1.5880 AUD |
1.4550 AUD |
1.4870 AUD |
1.5000 AUD |
| 2021-08-07 |
1.5544 AUD |
764,278.5000 MATIC |
1.4650 AUD |
1.4530 AUD |
1.4890 AUD |
1.5630 AUD |
| 2021-08-06 |
1.4462 AUD |
324,419.8000 MATIC |
1.4430 AUD |
1.4050 AUD |
1.4130 AUD |
1.4530 AUD |
| 2021-08-05 |
1.4128 AUD |
345,984.6000 MATIC |
1.4280 AUD |
1.3700 AUD |
1.3890 AUD |
1.4370 AUD |
| 2021-08-04 |
1.3998 AUD |
324,123.5000 MATIC |
1.3760 AUD |
1.3610 AUD |
1.3670 AUD |
1.4350 AUD |
| 2021-08-03 |
1.3869 AUD |
259,213.8000 MATIC |
1.4220 AUD |
1.3580 AUD |
1.3790 AUD |
1.3870 AUD |
| 2021-08-02 |
1.4304 AUD |
351,014.0000 MATIC |
1.4280 AUD |
1.3910 AUD |
1.4250 AUD |
1.4340 AUD |
| 2021-08-01 |
1.4972 AUD |
562,098.1000 MATIC |
1.4770 AUD |
1.4350 AUD |
1.4740 AUD |
1.4640 AUD |
| 2021-07-31 |
1.4379 AUD |
279,581.1000 MATIC |
1.4510 AUD |
1.3990 AUD |
1.4130 AUD |
1.4980 AUD |
| 2021-07-30 |
1.4005 AUD |
434,860.3000 MATIC |
1.3870 AUD |
1.3470 AUD |
1.3660 AUD |
1.4270 AUD |
| 2021-07-29 |
1.3666 AUD |
198,679.2000 MATIC |
1.3770 AUD |
1.3470 AUD |
1.3600 AUD |
1.3650 AUD |
| 2021-07-28 |
1.3933 AUD |
458,846.9000 MATIC |
1.4070 AUD |
1.3550 AUD |
1.3820 AUD |
1.3820 AUD |
| 2021-07-27 |
1.3623 AUD |
860,477.5000 MATIC |
1.3710 AUD |
1.2710 AUD |
1.3120 AUD |
1.3900 AUD |
| 2021-07-26 |
1.4359 AUD |
2,033,211.5000 MATIC |
1.2720 AUD |
1.2680 AUD |
1.3340 AUD |
1.3830 AUD |
| 2021-07-25 |
1.2686 AUD |
392,136.3000 MATIC |
1.2920 AUD |
1.2070 AUD |
1.2370 AUD |
1.2460 AUD |
| 2021-07-24 |
1.2751 AUD |
606,689.5000 MATIC |
1.2920 AUD |
1.2380 AUD |
1.2580 AUD |
1.2850 AUD |
| 2021-07-23 |
1.2364 AUD |
841,661.2000 MATIC |
1.1980 AUD |
1.1660 AUD |
1.1880 AUD |
1.2910 AUD |
| 2021-07-22 |
1.2117 AUD |
1,598,997.9000 MATIC |
1.2070 AUD |
1.1460 AUD |
1.1770 AUD |
1.2120 AUD |
| 2021-07-21 |
1.1317 AUD |
2,392,789.4000 MATIC |
0.9400 AUD |
0.9130 AUD |
0.9410 AUD |
1.1380 AUD |
| 2021-07-20 |
0.9287 AUD |
1,108,278.0000 MATIC |
0.9980 AUD |
0.8500 AUD |
0.8840 AUD |
0.9320 AUD |
| 2021-07-19 |
1.0281 AUD |
379,236.1000 MATIC |
1.0760 AUD |
0.9920 AUD |
1.0070 AUD |
1.0020 AUD |
| 2021-07-18 |
1.1287 AUD |
221,250.6000 MATIC |
1.0910 AUD |
1.0850 AUD |
1.0990 AUD |
1.1060 AUD |
| 2021-07-17 |
1.0820 AUD |
385,919.5000 MATIC |
1.0980 AUD |
1.0630 AUD |
1.0740 AUD |
1.0830 AUD |
| 2021-07-16 |
1.1427 AUD |
299,127.1000 MATIC |
1.1800 AUD |
1.1070 AUD |
1.1160 AUD |
1.1090 AUD |
| 2021-07-15 |
1.2079 AUD |
278,774.2000 MATIC |
1.2460 AUD |
1.1600 AUD |
1.1790 AUD |
1.1840 AUD |
| 2021-07-14 |
1.2310 AUD |
539,322.9000 MATIC |
1.2750 AUD |
1.1690 AUD |
1.1850 AUD |
1.2400 AUD |
| 2021-07-13 |
1.2956 AUD |
399,392.5000 MATIC |
1.3330 AUD |
1.2620 AUD |
1.2790 AUD |
1.2640 AUD |
| 2021-07-12 |
1.3497 AUD |
244,815.9000 MATIC |
1.3890 AUD |
1.2910 AUD |
1.3180 AUD |
1.3320 AUD |
| 2021-07-11 |
1.3837 AUD |
89,427.3000 MATIC |
1.3840 AUD |
1.3690 AUD |
1.3710 AUD |
1.3950 AUD |
| 2021-07-10 |
1.3964 AUD |
141,616.9000 MATIC |
1.4010 AUD |
1.3670 AUD |
1.3720 AUD |
1.3880 AUD |
| 2021-07-09 |
1.3966 AUD |
178,272.5000 MATIC |
1.3990 AUD |
1.3550 AUD |
1.3760 AUD |
1.3980 AUD |
| 2021-07-08 |
1.4453 AUD |
391,104.4000 MATIC |
1.5110 AUD |
1.3700 AUD |
1.3860 AUD |
1.3860 AUD |
| 2021-07-07 |
1.5316 AUD |
344,381.0000 MATIC |
1.5160 AUD |
1.5020 AUD |
1.5200 AUD |
1.5220 AUD |
| 2021-07-06 |
1.5012 AUD |
237,763.9000 MATIC |
1.4740 AUD |
1.4700 AUD |
1.4880 AUD |
1.4920 AUD |
| 2021-07-05 |
1.4869 AUD |
256,320.8000 MATIC |
1.5180 AUD |
1.4390 AUD |
1.4670 AUD |
1.4710 AUD |
| 2021-07-04 |
1.5274 AUD |
383,315.6000 MATIC |
1.4880 AUD |
1.4570 AUD |
1.4760 AUD |
1.5320 AUD |
| 2021-07-03 |
1.4909 AUD |
258,758.6000 MATIC |
1.4740 AUD |
1.4400 AUD |
1.4540 AUD |
1.4770 AUD |
| 2021-07-02 |
1.4313 AUD |
292,251.0000 MATIC |
1.4300 AUD |
1.3980 AUD |
1.4140 AUD |
1.4520 AUD |