Identifier on Binance: MATICAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
1.9879 AUD |
205,023.8000 MATIC |
1.9260 AUD |
1.9200 AUD |
1.9540 AUD |
1.9850 AUD |
| 2022-03-07 |
1.9321 AUD |
171,394.2000 MATIC |
1.9420 AUD |
1.8680 AUD |
1.9030 AUD |
1.9490 AUD |
| 2022-03-06 |
2.0060 AUD |
148,004.5000 MATIC |
2.0530 AUD |
1.9460 AUD |
1.9910 AUD |
1.9490 AUD |
| 2022-03-05 |
2.0232 AUD |
79,102.1000 MATIC |
2.0100 AUD |
1.9720 AUD |
1.9980 AUD |
2.0550 AUD |
| 2022-03-04 |
2.0760 AUD |
207,384.4000 MATIC |
2.1630 AUD |
1.9760 AUD |
2.0160 AUD |
2.0180 AUD |
| 2022-03-03 |
2.1963 AUD |
436,263.7000 MATIC |
2.2440 AUD |
2.1150 AUD |
2.1430 AUD |
2.1670 AUD |
| 2022-03-02 |
2.2593 AUD |
873,890.7000 MATIC |
2.2380 AUD |
2.1820 AUD |
2.2210 AUD |
2.2470 AUD |
| 2022-03-01 |
2.2097 AUD |
709,728.4000 MATIC |
2.2240 AUD |
2.1400 AUD |
2.1910 AUD |
2.2200 AUD |
| 2022-02-28 |
2.0827 AUD |
979,797.5000 MATIC |
2.0240 AUD |
1.9840 AUD |
2.0190 AUD |
2.2190 AUD |
| 2022-02-27 |
2.0524 AUD |
851,589.0000 MATIC |
2.1020 AUD |
1.9760 AUD |
2.0330 AUD |
2.0230 AUD |
| 2022-02-26 |
2.1412 AUD |
627,463.9000 MATIC |
2.1520 AUD |
2.0890 AUD |
2.1090 AUD |
2.1010 AUD |
| 2022-02-25 |
2.0400 AUD |
1,048,210.1000 MATIC |
2.0180 AUD |
1.9550 AUD |
2.0010 AUD |
2.1740 AUD |
| 2022-02-24 |
1.8922 AUD |
903,986.0000 MATIC |
1.9850 AUD |
1.7390 AUD |
1.8000 AUD |
2.0090 AUD |
| 2022-02-23 |
2.1100 AUD |
282,578.5000 MATIC |
2.0270 AUD |
1.9990 AUD |
2.0190 AUD |
1.9990 AUD |
| 2022-02-22 |
1.9575 AUD |
270,689.2000 MATIC |
1.9660 AUD |
1.8790 AUD |
1.9150 AUD |
2.0140 AUD |
| 2022-02-21 |
2.1254 AUD |
316,009.1000 MATIC |
2.1050 AUD |
1.9730 AUD |
2.0080 AUD |
1.9800 AUD |
| 2022-02-20 |
2.1728 AUD |
204,252.1000 MATIC |
2.2810 AUD |
2.0870 AUD |
2.1280 AUD |
2.1310 AUD |
| 2022-02-19 |
2.2421 AUD |
112,701.7000 MATIC |
2.2260 AUD |
2.1770 AUD |
2.2100 AUD |
2.2770 AUD |
| 2022-02-18 |
2.2926 AUD |
215,441.3000 MATIC |
2.3160 AUD |
2.2130 AUD |
2.2410 AUD |
2.2340 AUD |
| 2022-02-17 |
2.4549 AUD |
221,354.1000 MATIC |
2.5600 AUD |
2.2960 AUD |
2.3480 AUD |
2.3340 AUD |
| 2022-02-16 |
2.5383 AUD |
289,852.3000 MATIC |
2.6210 AUD |
2.4440 AUD |
2.4830 AUD |
2.5620 AUD |
| 2022-02-15 |
2.4652 AUD |
285,209.0000 MATIC |
2.3240 AUD |
2.3210 AUD |
2.3390 AUD |
2.5490 AUD |
| 2022-02-14 |
2.2909 AUD |
315,532.7000 MATIC |
2.3250 AUD |
2.2460 AUD |
2.2740 AUD |
2.3320 AUD |
| 2022-02-13 |
2.3755 AUD |
171,644.9000 MATIC |
2.3900 AUD |
2.3090 AUD |
2.3390 AUD |
2.3460 AUD |
| 2022-02-12 |
2.3852 AUD |
197,539.6000 MATIC |
2.4050 AUD |
2.3110 AUD |
2.3570 AUD |
2.3900 AUD |
| 2022-02-11 |
2.5410 AUD |
311,102.2000 MATIC |
2.6520 AUD |
2.3560 AUD |
2.4210 AUD |
2.4090 AUD |
| 2022-02-10 |
2.7652 AUD |
460,775.6000 MATIC |
2.8440 AUD |
2.6220 AUD |
2.7000 AUD |
2.6790 AUD |
| 2022-02-09 |
2.7551 AUD |
276,053.9000 MATIC |
2.7270 AUD |
2.6420 AUD |
2.6870 AUD |
2.8600 AUD |
| 2022-02-08 |
2.7493 AUD |
468,974.4000 MATIC |
2.8410 AUD |
2.6110 AUD |
2.6550 AUD |
2.7310 AUD |
| 2022-02-07 |
2.6743 AUD |
554,605.9000 MATIC |
2.4660 AUD |
2.4100 AUD |
2.4340 AUD |
2.8290 AUD |
| 2022-02-06 |
2.4304 AUD |
183,866.6000 MATIC |
2.4310 AUD |
2.3660 AUD |
2.4040 AUD |
2.4320 AUD |
| 2022-02-05 |
2.4306 AUD |
390,558.7000 MATIC |
2.3960 AUD |
2.3740 AUD |
2.4030 AUD |
2.4340 AUD |
| 2022-02-04 |
2.2748 AUD |
270,062.7000 MATIC |
2.1700 AUD |
2.1510 AUD |
2.1710 AUD |
2.3910 AUD |
| 2022-02-03 |
2.1334 AUD |
200,754.3000 MATIC |
2.1680 AUD |
2.0800 AUD |
2.1190 AUD |
2.1480 AUD |
| 2022-02-02 |
2.2419 AUD |
243,408.8000 MATIC |
2.3150 AUD |
2.1410 AUD |
2.1890 AUD |
2.1640 AUD |
| 2022-02-01 |
2.3291 AUD |
192,449.2000 MATIC |
2.3250 AUD |
2.2860 AUD |
2.3130 AUD |
2.3100 AUD |
| 2022-01-31 |
2.2526 AUD |
276,911.3000 MATIC |
2.2930 AUD |
2.1750 AUD |
2.2060 AUD |
2.3310 AUD |
| 2022-01-30 |
2.3568 AUD |
229,072.1000 MATIC |
2.4340 AUD |
2.2590 AUD |
2.2860 AUD |
2.2980 AUD |
| 2022-01-29 |
2.4428 AUD |
206,889.9000 MATIC |
2.3920 AUD |
2.3660 AUD |
2.4040 AUD |
2.4310 AUD |
| 2022-01-28 |
2.3488 AUD |
257,747.7000 MATIC |
2.2580 AUD |
2.2440 AUD |
2.3030 AUD |
2.4120 AUD |
| 2022-01-27 |
2.2235 AUD |
366,823.8000 MATIC |
2.2340 AUD |
2.1200 AUD |
2.1660 AUD |
2.2390 AUD |
| 2022-01-26 |
2.3258 AUD |
919,327.6000 MATIC |
2.1840 AUD |
2.1470 AUD |
2.1890 AUD |
2.2370 AUD |
| 2022-01-25 |
2.0879 AUD |
423,448.6000 MATIC |
2.1080 AUD |
1.9820 AUD |
2.0170 AUD |
2.2000 AUD |
| 2022-01-24 |
2.0087 AUD |
1,083,906.9000 MATIC |
2.2580 AUD |
1.8020 AUD |
1.8900 AUD |
2.1100 AUD |
| 2022-01-23 |
2.2345 AUD |
577,707.4000 MATIC |
2.1460 AUD |
2.1140 AUD |
2.1590 AUD |
2.2560 AUD |
| 2022-01-22 |
2.1673 AUD |
1,006,414.7000 MATIC |
2.3680 AUD |
1.9570 AUD |
2.1010 AUD |
2.1200 AUD |
| 2022-01-21 |
2.5488 AUD |
573,987.9000 MATIC |
2.7180 AUD |
2.2940 AUD |
2.4050 AUD |
2.3730 AUD |
| 2022-01-20 |
2.8742 AUD |
286,125.7000 MATIC |
2.8180 AUD |
2.7210 AUD |
2.7960 AUD |
2.7330 AUD |
| 2022-01-19 |
2.8900 AUD |
265,824.8000 MATIC |
2.9550 AUD |
2.8100 AUD |
2.8480 AUD |
2.8360 AUD |
| 2022-01-18 |
2.9955 AUD |
333,144.4000 MATIC |
3.0850 AUD |
2.9000 AUD |
2.9450 AUD |
3.0010 AUD |