Identifier on Binance: MATICAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
1.6401 AUD |
274,852.6000 MATIC |
1.6683 AUD |
1.6210 AUD |
1.6328 AUD |
1.6471 AUD |
| 2023-04-11 |
1.6813 AUD |
197,749.0000 MATIC |
1.6841 AUD |
1.6645 AUD |
1.6723 AUD |
1.6688 AUD |
| 2023-04-10 |
1.6555 AUD |
119,369.4000 MATIC |
1.6456 AUD |
1.6294 AUD |
1.6372 AUD |
1.6853 AUD |
| 2023-04-09 |
1.6476 AUD |
134,449.2000 MATIC |
1.6520 AUD |
1.6246 AUD |
1.6364 AUD |
1.6488 AUD |
| 2023-04-08 |
1.6647 AUD |
100,125.7000 MATIC |
1.6569 AUD |
1.6499 AUD |
1.6553 AUD |
1.6532 AUD |
| 2023-04-07 |
1.6583 AUD |
83,884.6000 MATIC |
1.6692 AUD |
1.6401 AUD |
1.6510 AUD |
1.6593 AUD |
| 2023-04-06 |
1.6728 AUD |
55,812.6000 MATIC |
1.6960 AUD |
1.6522 AUD |
1.6628 AUD |
1.6665 AUD |
| 2023-04-05 |
1.7040 AUD |
128,275.9000 MATIC |
1.6861 AUD |
1.6678 AUD |
1.6813 AUD |
1.6978 AUD |
| 2023-04-04 |
1.6624 AUD |
187,009.1000 MATIC |
1.6132 AUD |
1.6101 AUD |
1.6211 AUD |
1.6883 AUD |
| 2023-04-03 |
1.6220 AUD |
111,265.8000 MATIC |
1.6465 AUD |
1.5764 AUD |
1.6075 AUD |
1.6216 AUD |
| 2023-04-02 |
1.6515 AUD |
106,046.1000 MATIC |
1.6627 AUD |
1.6221 AUD |
1.6404 AUD |
1.6441 AUD |
| 2023-04-01 |
1.6612 AUD |
93,033.1000 MATIC |
1.6713 AUD |
1.6462 AUD |
1.6528 AUD |
1.6622 AUD |
| 2023-03-31 |
1.6370 AUD |
155,926.2000 MATIC |
1.6284 AUD |
1.6060 AUD |
1.6217 AUD |
1.6746 AUD |
| 2023-03-30 |
1.6521 AUD |
112,377.1000 MATIC |
1.6738 AUD |
1.6102 AUD |
1.6217 AUD |
1.6215 AUD |
| 2023-03-29 |
1.6764 AUD |
220,314.3000 MATIC |
1.6183 AUD |
1.6173 AUD |
1.6249 AUD |
1.6766 AUD |
| 2023-03-28 |
1.5854 AUD |
168,756.0000 MATIC |
1.5714 AUD |
1.5438 AUD |
1.5527 AUD |
1.6186 AUD |
| 2023-03-27 |
1.5966 AUD |
150,242.6000 MATIC |
1.6608 AUD |
1.5412 AUD |
1.5566 AUD |
1.5642 AUD |
| 2023-03-26 |
1.6460 AUD |
187,861.5000 MATIC |
1.6269 AUD |
1.6178 AUD |
1.6310 AUD |
1.6654 AUD |
| 2023-03-25 |
1.6425 AUD |
204,931.9000 MATIC |
1.6511 AUD |
1.6026 AUD |
1.6190 AUD |
1.6233 AUD |
| 2023-03-24 |
1.6804 AUD |
732,674.1000 MATIC |
1.7003 AUD |
1.6046 AUD |
1.6328 AUD |
1.6506 AUD |
| 2023-03-23 |
1.6707 AUD |
484,291.8000 MATIC |
1.6564 AUD |
1.6384 AUD |
1.6486 AUD |
1.6966 AUD |
| 2023-03-22 |
1.6892 AUD |
471,104.4000 MATIC |
1.7318 AUD |
1.6266 AUD |
1.6598 AUD |
1.6562 AUD |
| 2023-03-21 |
1.6774 AUD |
440,159.9000 MATIC |
1.6424 AUD |
1.6179 AUD |
1.6420 AUD |
1.7248 AUD |
| 2023-03-20 |
1.7056 AUD |
432,606.0000 MATIC |
1.7402 AUD |
1.6398 AUD |
1.6622 AUD |
1.6461 AUD |
| 2023-03-19 |
1.7834 AUD |
389,011.9000 MATIC |
1.7457 AUD |
1.7300 AUD |
1.7581 AUD |
1.7581 AUD |
| 2023-03-18 |
1.8238 AUD |
596,372.0000 MATIC |
1.8291 AUD |
1.7559 AUD |
1.7679 AUD |
1.7569 AUD |
| 2023-03-17 |
1.7808 AUD |
490,148.1000 MATIC |
1.7230 AUD |
1.7020 AUD |
1.7263 AUD |
1.8234 AUD |
| 2023-03-16 |
1.6986 AUD |
377,377.8000 MATIC |
1.6811 AUD |
1.6538 AUD |
1.6792 AUD |
1.7181 AUD |
| 2023-03-15 |
1.7567 AUD |
1,038,139.9000 MATIC |
1.7810 AUD |
1.6300 AUD |
1.6680 AUD |
1.6775 AUD |
| 2023-03-14 |
1.7839 AUD |
1,128,149.7000 MATIC |
1.7779 AUD |
1.7000 AUD |
1.7287 AUD |
1.7734 AUD |
| 2023-03-13 |
1.7206 AUD |
651,367.8000 MATIC |
1.7339 AUD |
1.6395 AUD |
1.6681 AUD |
1.7658 AUD |
| 2023-03-12 |
1.6346 AUD |
615,304.0000 MATIC |
1.5938 AUD |
1.5792 AUD |
1.5926 AUD |
1.7205 AUD |
| 2023-03-11 |
1.5664 AUD |
489,868.4000 MATIC |
1.6087 AUD |
1.4916 AUD |
1.5280 AUD |
1.5854 AUD |
| 2023-03-10 |
1.5260 AUD |
547,801.0000 MATIC |
1.5424 AUD |
1.4322 AUD |
1.4624 AUD |
1.6029 AUD |
| 2023-03-09 |
1.5716 AUD |
613,123.1000 MATIC |
1.5886 AUD |
1.4800 AUD |
1.5373 AUD |
1.5340 AUD |
| 2023-03-08 |
1.6698 AUD |
201,117.7000 MATIC |
1.7400 AUD |
1.5764 AUD |
1.6074 AUD |
1.6009 AUD |
| 2023-03-07 |
1.7075 AUD |
200,334.6000 MATIC |
1.6790 AUD |
1.6726 AUD |
1.6810 AUD |
1.7244 AUD |
| 2023-03-06 |
1.6685 AUD |
144,458.6000 MATIC |
1.6800 AUD |
1.6381 AUD |
1.6646 AUD |
1.6835 AUD |
| 2023-03-05 |
1.6972 AUD |
112,605.6000 MATIC |
1.6733 AUD |
1.6621 AUD |
1.6739 AUD |
1.6700 AUD |
| 2023-03-04 |
1.6792 AUD |
177,971.1000 MATIC |
1.7260 AUD |
1.6213 AUD |
1.6536 AUD |
1.6606 AUD |
| 2023-03-03 |
1.7218 AUD |
208,207.4000 MATIC |
1.8196 AUD |
1.6678 AUD |
1.7168 AUD |
1.7225 AUD |
| 2023-03-02 |
1.8028 AUD |
108,039.4000 MATIC |
1.8455 AUD |
1.7746 AUD |
1.7810 AUD |
1.8209 AUD |
| 2023-03-01 |
1.8349 AUD |
149,898.1000 MATIC |
1.7778 AUD |
1.7722 AUD |
1.7979 AUD |
1.8410 AUD |
| 2023-02-28 |
1.8113 AUD |
133,650.6000 MATIC |
1.8277 AUD |
1.7551 AUD |
1.7904 AUD |
1.7760 AUD |
| 2023-02-27 |
1.8628 AUD |
147,386.0000 MATIC |
1.8978 AUD |
1.7999 AUD |
1.8195 AUD |
1.8330 AUD |
| 2023-02-26 |
1.8863 AUD |
162,418.2000 MATIC |
1.8523 AUD |
1.8421 AUD |
1.8527 AUD |
1.8921 AUD |
| 2023-02-25 |
1.8575 AUD |
240,406.5000 MATIC |
1.8836 AUD |
1.7790 AUD |
1.8051 AUD |
1.8544 AUD |
| 2023-02-24 |
1.9202 AUD |
201,802.4000 MATIC |
1.9870 AUD |
1.8481 AUD |
1.8817 AUD |
1.8846 AUD |
| 2023-02-23 |
2.0284 AUD |
193,678.6000 MATIC |
2.0425 AUD |
1.9651 AUD |
1.9794 AUD |
1.9872 AUD |
| 2023-02-22 |
1.9906 AUD |
241,868.1000 MATIC |
2.0195 AUD |
1.9373 AUD |
1.9715 AUD |
2.0385 AUD |