Identifier on Binance: MATICAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
1.4676 AUD |
489,924.4000 MATIC |
1.5430 AUD |
1.4120 AUD |
1.4480 AUD |
1.4530 AUD |
| 2021-06-30 |
1.4990 AUD |
881,775.8000 MATIC |
1.5620 AUD |
1.4360 AUD |
1.4680 AUD |
1.5320 AUD |
| 2021-06-29 |
1.5739 AUD |
1,059,382.3000 MATIC |
1.4780 AUD |
1.4730 AUD |
1.5060 AUD |
1.5610 AUD |
| 2021-06-28 |
1.4819 AUD |
720,784.2000 MATIC |
1.4670 AUD |
1.4300 AUD |
1.4490 AUD |
1.4790 AUD |
| 2021-06-27 |
1.4176 AUD |
291,055.4000 MATIC |
1.4270 AUD |
1.3620 AUD |
1.3830 AUD |
1.4390 AUD |
| 2021-06-26 |
1.3816 AUD |
270,084.0000 MATIC |
1.3650 AUD |
1.3000 AUD |
1.3790 AUD |
1.3580 AUD |
| 2021-06-25 |
1.4657 AUD |
353,449.1000 MATIC |
1.5640 AUD |
1.1520 AUD |
1.4270 AUD |
1.4010 AUD |