Identifier on Binance: MATICAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.6110 AUD |
5,456,697.8000 MATIC |
0.6230 AUD |
0.5330 AUD |
0.5440 AUD |
0.5380 AUD |
| 2022-06-15 |
0.5633 AUD |
1,971,092.3000 MATIC |
0.6020 AUD |
0.5240 AUD |
0.5340 AUD |
0.6160 AUD |
| 2022-06-14 |
0.6085 AUD |
1,567,662.7000 MATIC |
0.6170 AUD |
0.5700 AUD |
0.5880 AUD |
0.5890 AUD |
| 2022-06-13 |
0.6357 AUD |
1,811,414.9000 MATIC |
0.7070 AUD |
0.5820 AUD |
0.6060 AUD |
0.6080 AUD |
| 2022-06-12 |
0.7372 AUD |
526,537.2000 MATIC |
0.7770 AUD |
0.7120 AUD |
0.7280 AUD |
0.7290 AUD |
| 2022-06-11 |
0.8116 AUD |
274,467.4000 MATIC |
0.8410 AUD |
0.7570 AUD |
0.7760 AUD |
0.7650 AUD |
| 2022-06-10 |
0.8846 AUD |
509,862.8000 MATIC |
0.8900 AUD |
0.8360 AUD |
0.8540 AUD |
0.8430 AUD |
| 2022-06-09 |
0.8714 AUD |
252,543.6000 MATIC |
0.8440 AUD |
0.8370 AUD |
0.8460 AUD |
0.8880 AUD |
| 2022-06-08 |
0.8517 AUD |
325,910.7000 MATIC |
0.8550 AUD |
0.8360 AUD |
0.8470 AUD |
0.8500 AUD |
| 2022-06-07 |
0.8333 AUD |
400,249.1000 MATIC |
0.8760 AUD |
0.8140 AUD |
0.8220 AUD |
0.8520 AUD |
| 2022-06-06 |
0.8792 AUD |
413,053.1000 MATIC |
0.8280 AUD |
0.8250 AUD |
0.8500 AUD |
0.8780 AUD |
| 2022-06-05 |
0.8224 AUD |
134,288.4000 MATIC |
0.8260 AUD |
0.8110 AUD |
0.8170 AUD |
0.8270 AUD |
| 2022-06-04 |
0.8183 AUD |
184,038.0000 MATIC |
0.8180 AUD |
0.8000 AUD |
0.8100 AUD |
0.8260 AUD |
| 2022-06-03 |
0.8189 AUD |
334,888.4000 MATIC |
0.8510 AUD |
0.7960 AUD |
0.8040 AUD |
0.8170 AUD |
| 2022-06-02 |
0.8374 AUD |
375,811.5000 MATIC |
0.8370 AUD |
0.8190 AUD |
0.8350 AUD |
0.8540 AUD |
| 2022-06-01 |
0.8792 AUD |
419,706.3000 MATIC |
0.9200 AUD |
0.8150 AUD |
0.8350 AUD |
0.8350 AUD |
| 2022-05-31 |
0.9208 AUD |
527,290.6000 MATIC |
0.9140 AUD |
0.8980 AUD |
0.9140 AUD |
0.9270 AUD |
| 2022-05-30 |
0.8794 AUD |
460,393.6000 MATIC |
0.8370 AUD |
0.8310 AUD |
0.8390 AUD |
0.9130 AUD |
| 2022-05-29 |
0.8199 AUD |
523,090.7000 MATIC |
0.8230 AUD |
0.8030 AUD |
0.8100 AUD |
0.8370 AUD |
| 2022-05-28 |
0.8151 AUD |
452,953.0000 MATIC |
0.8020 AUD |
0.7950 AUD |
0.8100 AUD |
0.8210 AUD |
| 2022-05-27 |
0.8197 AUD |
1,123,935.9000 MATIC |
0.8440 AUD |
0.7890 AUD |
0.8070 AUD |
0.8070 AUD |
| 2022-05-26 |
0.8755 AUD |
1,157,680.6000 MATIC |
0.9080 AUD |
0.8140 AUD |
0.8530 AUD |
0.8430 AUD |
| 2022-05-25 |
0.9123 AUD |
510,490.2000 MATIC |
0.9330 AUD |
0.8890 AUD |
0.9050 AUD |
0.9100 AUD |
| 2022-05-24 |
0.9004 AUD |
794,766.8000 MATIC |
0.9050 AUD |
0.8620 AUD |
0.8850 AUD |
0.9330 AUD |
| 2022-05-23 |
0.9573 AUD |
658,431.5000 MATIC |
0.9550 AUD |
0.8970 AUD |
0.9160 AUD |
0.9070 AUD |
| 2022-05-22 |
0.9381 AUD |
302,506.0000 MATIC |
0.9240 AUD |
0.9100 AUD |
0.9180 AUD |
0.9620 AUD |
| 2022-05-21 |
0.9121 AUD |
286,132.8000 MATIC |
0.9000 AUD |
0.8830 AUD |
0.8980 AUD |
0.9230 AUD |
| 2022-05-20 |
0.9208 AUD |
453,489.4000 MATIC |
0.9350 AUD |
0.8790 AUD |
0.8920 AUD |
0.9080 AUD |
| 2022-05-19 |
0.9100 AUD |
526,897.2000 MATIC |
0.9020 AUD |
0.8720 AUD |
0.8890 AUD |
0.9280 AUD |
| 2022-05-18 |
0.9525 AUD |
397,862.9000 MATIC |
1.0330 AUD |
0.8800 AUD |
0.9270 AUD |
0.8970 AUD |
| 2022-05-17 |
1.0069 AUD |
546,328.1000 MATIC |
0.9720 AUD |
0.9670 AUD |
0.9890 AUD |
1.0430 AUD |
| 2022-05-16 |
0.9937 AUD |
590,368.8000 MATIC |
1.0660 AUD |
0.9530 AUD |
0.9760 AUD |
0.9750 AUD |
| 2022-05-15 |
0.9989 AUD |
420,032.8000 MATIC |
0.9900 AUD |
0.9470 AUD |
0.9620 AUD |
1.0460 AUD |
| 2022-05-14 |
0.9480 AUD |
450,287.8000 MATIC |
0.9560 AUD |
0.8890 AUD |
0.9060 AUD |
0.9740 AUD |
| 2022-05-13 |
0.9980 AUD |
895,374.5000 MATIC |
0.8650 AUD |
0.8500 AUD |
0.8980 AUD |
0.9600 AUD |
| 2022-05-12 |
0.8606 AUD |
1,806,519.3000 MATIC |
0.9660 AUD |
0.6390 AUD |
0.7880 AUD |
0.8710 AUD |
| 2022-05-11 |
1.0973 AUD |
1,743,010.5000 MATIC |
1.2840 AUD |
0.8680 AUD |
0.9400 AUD |
0.9400 AUD |
| 2022-05-10 |
1.3034 AUD |
1,204,992.1000 MATIC |
1.1690 AUD |
1.1430 AUD |
1.2310 AUD |
1.2910 AUD |
| 2022-05-09 |
1.2544 AUD |
850,100.7000 MATIC |
1.3840 AUD |
1.1360 AUD |
1.1920 AUD |
1.2020 AUD |
| 2022-05-08 |
1.4016 AUD |
260,706.9000 MATIC |
1.4420 AUD |
1.3600 AUD |
1.3890 AUD |
1.3780 AUD |
| 2022-05-07 |
1.4676 AUD |
185,655.4000 MATIC |
1.4740 AUD |
1.4060 AUD |
1.4490 AUD |
1.4470 AUD |
| 2022-05-06 |
1.4764 AUD |
328,228.4000 MATIC |
1.4960 AUD |
1.4310 AUD |
1.4700 AUD |
1.4800 AUD |
| 2022-05-05 |
1.5612 AUD |
449,858.7000 MATIC |
1.6280 AUD |
1.4580 AUD |
1.4880 AUD |
1.4910 AUD |
| 2022-05-04 |
1.5611 AUD |
448,553.9000 MATIC |
1.5150 AUD |
1.5060 AUD |
1.5230 AUD |
1.6040 AUD |
| 2022-05-03 |
1.5414 AUD |
376,426.2000 MATIC |
1.5270 AUD |
1.4880 AUD |
1.5070 AUD |
1.5060 AUD |
| 2022-05-02 |
1.5324 AUD |
430,406.7000 MATIC |
1.5530 AUD |
1.4730 AUD |
1.4980 AUD |
1.5330 AUD |
| 2022-05-01 |
1.5272 AUD |
370,695.2000 MATIC |
1.4700 AUD |
1.4450 AUD |
1.4870 AUD |
1.5540 AUD |
| 2022-04-30 |
1.5828 AUD |
330,272.1000 MATIC |
1.6120 AUD |
1.4380 AUD |
1.5330 AUD |
1.4700 AUD |
| 2022-04-29 |
1.6643 AUD |
509,532.7000 MATIC |
1.7410 AUD |
1.5960 AUD |
1.6200 AUD |
1.6190 AUD |
| 2022-04-28 |
1.7622 AUD |
291,457.9000 MATIC |
1.7630 AUD |
1.7290 AUD |
1.7410 AUD |
1.7420 AUD |