Identifier on Binance: MATICAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
1.3243 AUD |
219,019.1000 MATIC |
1.2852 AUD |
1.2817 AUD |
1.2877 AUD |
1.3366 AUD |
| 2022-08-04 |
1.2855 AUD |
189,571.1000 MATIC |
1.2810 AUD |
1.2583 AUD |
1.2759 AUD |
1.2760 AUD |
| 2022-08-03 |
1.2960 AUD |
175,977.6000 MATIC |
1.2731 AUD |
1.2439 AUD |
1.2682 AUD |
1.2840 AUD |
| 2022-08-02 |
1.2526 AUD |
343,458.8000 MATIC |
1.2705 AUD |
1.2135 AUD |
1.2323 AUD |
1.2873 AUD |
| 2022-08-01 |
1.3047 AUD |
293,363.6000 MATIC |
1.3307 AUD |
1.2520 AUD |
1.2759 AUD |
1.2801 AUD |
| 2022-07-31 |
1.3761 AUD |
567,446.8000 MATIC |
1.3287 AUD |
1.3079 AUD |
1.3246 AUD |
1.3231 AUD |
| 2022-07-30 |
1.3501 AUD |
301,148.9000 MATIC |
1.3453 AUD |
1.3129 AUD |
1.3353 AUD |
1.3302 AUD |
| 2022-07-29 |
1.3657 AUD |
529,685.9000 MATIC |
1.3377 AUD |
1.3034 AUD |
1.3358 AUD |
1.3708 AUD |
| 2022-07-28 |
1.3006 AUD |
581,053.0000 MATIC |
1.2843 AUD |
1.2165 AUD |
1.2537 AUD |
1.3383 AUD |
| 2022-07-27 |
1.2019 AUD |
576,503.4000 MATIC |
1.1294 AUD |
1.1020 AUD |
1.1160 AUD |
1.2799 AUD |
| 2022-07-26 |
1.0927 AUD |
550,647.8000 MATIC |
1.1081 AUD |
1.0429 AUD |
1.0600 AUD |
1.1268 AUD |
| 2022-07-25 |
1.2028 AUD |
563,260.2000 MATIC |
1.2736 AUD |
1.1447 AUD |
1.1648 AUD |
1.1590 AUD |
| 2022-07-24 |
1.2719 AUD |
495,806.1000 MATIC |
1.2613 AUD |
1.2242 AUD |
1.2366 AUD |
1.2732 AUD |
| 2022-07-23 |
1.2304 AUD |
243,693.8000 MATIC |
1.2336 AUD |
1.1774 AUD |
1.1934 AUD |
1.2625 AUD |
| 2022-07-22 |
1.2988 AUD |
692,456.8000 MATIC |
1.3088 AUD |
1.2224 AUD |
1.2339 AUD |
1.2373 AUD |
| 2022-07-21 |
1.2504 AUD |
804,804.2000 MATIC |
1.2072 AUD |
1.1561 AUD |
1.1783 AUD |
1.3144 AUD |
| 2022-07-20 |
1.2877 AUD |
812,268.7000 MATIC |
1.3427 AUD |
1.1810 AUD |
1.2283 AUD |
1.2238 AUD |
| 2022-07-19 |
1.3475 AUD |
916,454.9000 MATIC |
1.4061 AUD |
1.2857 AUD |
1.3180 AUD |
1.3630 AUD |
| 2022-07-18 |
1.3175 AUD |
1,617,075.9000 MATIC |
1.1060 AUD |
1.0956 AUD |
1.1167 AUD |
1.3918 AUD |
| 2022-07-17 |
1.1211 AUD |
410,707.8000 MATIC |
1.0767 AUD |
1.0602 AUD |
1.0675 AUD |
1.1115 AUD |
| 2022-07-16 |
1.0500 AUD |
291,810.4000 MATIC |
1.0359 AUD |
1.0064 AUD |
1.0153 AUD |
1.0676 AUD |
| 2022-07-15 |
1.0387 AUD |
732,383.0000 MATIC |
1.0496 AUD |
0.9978 AUD |
1.0141 AUD |
1.0538 AUD |
| 2022-07-14 |
0.9634 AUD |
1,251,217.1000 MATIC |
0.9468 AUD |
0.9069 AUD |
0.9272 AUD |
1.0351 AUD |
| 2022-07-13 |
0.8328 AUD |
1,114,246.3000 MATIC |
0.7961 AUD |
0.7746 AUD |
0.8025 AUD |
0.9500 AUD |
| 2022-07-12 |
0.8480 AUD |
475,855.4000 MATIC |
0.8349 AUD |
0.8031 AUD |
0.8129 AUD |
0.8100 AUD |
| 2022-07-11 |
0.8320 AUD |
590,283.9000 MATIC |
0.8323 AUD |
0.7887 AUD |
0.7995 AUD |
0.8339 AUD |
| 2022-07-10 |
0.8386 AUD |
322,928.7000 MATIC |
0.8601 AUD |
0.8075 AUD |
0.8172 AUD |
0.8335 AUD |
| 2022-07-09 |
0.8670 AUD |
320,177.8000 MATIC |
0.8843 AUD |
0.8494 AUD |
0.8584 AUD |
0.8596 AUD |
| 2022-07-08 |
0.8506 AUD |
945,435.6000 MATIC |
0.8202 AUD |
0.8134 AUD |
0.8287 AUD |
0.8866 AUD |
| 2022-07-07 |
0.7839 AUD |
543,958.8000 MATIC |
0.7731 AUD |
0.7500 AUD |
0.7574 AUD |
0.8216 AUD |
| 2022-07-06 |
0.7522 AUD |
728,397.1000 MATIC |
0.7507 AUD |
0.7231 AUD |
0.7319 AUD |
0.7730 AUD |
| 2022-07-05 |
0.7510 AUD |
901,964.0000 MATIC |
0.7139 AUD |
0.7108 AUD |
0.7321 AUD |
0.7491 AUD |
| 2022-07-04 |
0.6848 AUD |
404,104.0000 MATIC |
0.6763 AUD |
0.6624 AUD |
0.6670 AUD |
0.7157 AUD |
| 2022-07-03 |
0.6954 AUD |
336,660.2000 MATIC |
0.7212 AUD |
0.6583 AUD |
0.6683 AUD |
0.6771 AUD |
| 2022-07-02 |
0.6846 AUD |
252,599.4000 MATIC |
0.6729 AUD |
0.6559 AUD |
0.6628 AUD |
0.7174 AUD |
| 2022-07-01 |
0.6973 AUD |
1,094,742.4000 MATIC |
0.6974 AUD |
0.6618 AUD |
0.6772 AUD |
0.6818 AUD |
| 2022-06-30 |
0.6545 AUD |
1,208,467.0000 MATIC |
0.7215 AUD |
0.6070 AUD |
0.6307 AUD |
0.6507 AUD |
| 2022-06-29 |
0.7519 AUD |
1,152,420.0000 MATIC |
0.7390 AUD |
0.7050 AUD |
0.7157 AUD |
0.7178 AUD |
| 2022-06-28 |
0.7617 AUD |
692,592.6000 MATIC |
0.7680 AUD |
0.7290 AUD |
0.7410 AUD |
0.7400 AUD |
| 2022-06-27 |
0.8082 AUD |
501,495.0000 MATIC |
0.8040 AUD |
0.7520 AUD |
0.7700 AUD |
0.7670 AUD |
| 2022-06-26 |
0.8577 AUD |
383,903.6000 MATIC |
0.8660 AUD |
0.8180 AUD |
0.8330 AUD |
0.8240 AUD |
| 2022-06-25 |
0.8639 AUD |
525,351.4000 MATIC |
0.8750 AUD |
0.8180 AUD |
0.8290 AUD |
0.8620 AUD |
| 2022-06-24 |
0.8648 AUD |
1,075,127.1000 MATIC |
0.8150 AUD |
0.8150 AUD |
0.8370 AUD |
0.8790 AUD |
| 2022-06-23 |
0.7276 AUD |
2,052,047.6000 MATIC |
0.6590 AUD |
0.6590 AUD |
0.7050 AUD |
0.8140 AUD |
| 2022-06-22 |
0.6150 AUD |
2,313,890.3000 MATIC |
0.6010 AUD |
0.5720 AUD |
0.5820 AUD |
0.6630 AUD |
| 2022-06-21 |
0.6060 AUD |
1,946,628.7000 MATIC |
0.5730 AUD |
0.5630 AUD |
0.5770 AUD |
0.6000 AUD |
| 2022-06-20 |
0.5548 AUD |
1,961,374.7000 MATIC |
0.5510 AUD |
0.5180 AUD |
0.5290 AUD |
0.5690 AUD |
| 2022-06-19 |
0.5013 AUD |
2,103,821.8000 MATIC |
0.5000 AUD |
0.4720 AUD |
0.4840 AUD |
0.5480 AUD |
| 2022-06-18 |
0.5260 AUD |
2,356,360.5000 MATIC |
0.5750 AUD |
0.4600 AUD |
0.4840 AUD |
0.5040 AUD |
| 2022-06-17 |
0.5672 AUD |
1,852,191.1000 MATIC |
0.5430 AUD |
0.5380 AUD |
0.5530 AUD |
0.5760 AUD |