Identifier on Binance: MATICAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
3.2471 AUD |
257,417.0000 MATIC |
3.2390 AUD |
3.0100 AUD |
3.0860 AUD |
3.1030 AUD |
| 2022-01-16 |
3.2374 AUD |
90,539.3000 MATIC |
3.2630 AUD |
3.1770 AUD |
3.2190 AUD |
3.2390 AUD |
| 2022-01-15 |
3.2723 AUD |
152,608.7000 MATIC |
3.2470 AUD |
3.1950 AUD |
3.2440 AUD |
3.2830 AUD |
| 2022-01-14 |
3.1406 AUD |
241,727.6000 MATIC |
3.1050 AUD |
3.0100 AUD |
3.0520 AUD |
3.2630 AUD |
| 2022-01-13 |
3.2381 AUD |
371,451.1000 MATIC |
3.3020 AUD |
3.0770 AUD |
3.1500 AUD |
3.1210 AUD |
| 2022-01-12 |
3.2716 AUD |
368,608.8000 MATIC |
3.2870 AUD |
3.1860 AUD |
3.2320 AUD |
3.2580 AUD |
| 2022-01-11 |
3.0828 AUD |
452,249.1000 MATIC |
2.8900 AUD |
2.8540 AUD |
2.8900 AUD |
3.2450 AUD |
| 2022-01-10 |
2.8457 AUD |
346,973.2000 MATIC |
2.9500 AUD |
2.6870 AUD |
2.7970 AUD |
2.8620 AUD |
| 2022-01-09 |
2.8720 AUD |
216,043.1000 MATIC |
2.7700 AUD |
2.7480 AUD |
2.8120 AUD |
2.9470 AUD |
| 2022-01-08 |
2.8453 AUD |
240,999.6000 MATIC |
2.8700 AUD |
2.6680 AUD |
2.7210 AUD |
2.7980 AUD |
| 2022-01-07 |
2.9777 AUD |
333,166.9000 MATIC |
3.1620 AUD |
2.8610 AUD |
2.8830 AUD |
2.8730 AUD |
| 2022-01-06 |
3.0298 AUD |
417,786.2000 MATIC |
3.0260 AUD |
2.8920 AUD |
2.9630 AUD |
3.1420 AUD |
| 2022-01-05 |
3.1347 AUD |
426,760.1000 MATIC |
3.2800 AUD |
2.8190 AUD |
3.0570 AUD |
3.0440 AUD |
| 2022-01-04 |
3.3684 AUD |
181,336.6000 MATIC |
3.3900 AUD |
3.2560 AUD |
3.3030 AUD |
3.2740 AUD |
| 2022-01-03 |
3.4120 AUD |
149,286.8000 MATIC |
3.5170 AUD |
3.2950 AUD |
3.3730 AUD |
3.3950 AUD |
| 2022-01-02 |
3.4987 AUD |
134,888.6000 MATIC |
3.5490 AUD |
3.4600 AUD |
3.4800 AUD |
3.5020 AUD |
| 2022-01-01 |
3.5170 AUD |
131,342.5000 MATIC |
3.5030 AUD |
3.4550 AUD |
3.4870 AUD |
3.5430 AUD |
| 2021-12-31 |
3.5391 AUD |
334,392.5000 MATIC |
3.5250 AUD |
3.3720 AUD |
3.4310 AUD |
3.4990 AUD |
| 2021-12-30 |
3.4828 AUD |
376,010.3000 MATIC |
3.4240 AUD |
3.3460 AUD |
3.4060 AUD |
3.5230 AUD |
| 2021-12-29 |
3.5046 AUD |
560,985.1000 MATIC |
3.4500 AUD |
3.3350 AUD |
3.4550 AUD |
3.4840 AUD |
| 2021-12-28 |
3.6033 AUD |
518,945.8000 MATIC |
3.7710 AUD |
3.3930 AUD |
3.4760 AUD |
3.4910 AUD |
| 2021-12-27 |
3.9226 AUD |
294,534.4000 MATIC |
3.9950 AUD |
3.7550 AUD |
3.8180 AUD |
3.8180 AUD |
| 2021-12-26 |
3.8530 AUD |
516,393.6000 MATIC |
3.6560 AUD |
3.6300 AUD |
3.7230 AUD |
3.9950 AUD |
| 2021-12-25 |
3.5466 AUD |
313,644.4000 MATIC |
3.4240 AUD |
3.3820 AUD |
3.4900 AUD |
3.6810 AUD |
| 2021-12-24 |
3.5679 AUD |
527,890.2000 MATIC |
3.7130 AUD |
3.3650 AUD |
3.4110 AUD |
3.3650 AUD |
| 2021-12-23 |
3.6245 AUD |
665,553.0000 MATIC |
3.4860 AUD |
3.4260 AUD |
3.5300 AUD |
3.6630 AUD |
| 2021-12-22 |
3.5346 AUD |
760,438.6000 MATIC |
3.3200 AUD |
3.3200 AUD |
3.4140 AUD |
3.5240 AUD |
| 2021-12-21 |
3.2200 AUD |
386,471.4000 MATIC |
3.0030 AUD |
2.9720 AUD |
3.0030 AUD |
3.2620 AUD |
| 2021-12-20 |
2.9888 AUD |
233,692.6000 MATIC |
3.1280 AUD |
2.8760 AUD |
2.9400 AUD |
2.9850 AUD |
| 2021-12-19 |
3.1381 AUD |
199,324.9000 MATIC |
3.1450 AUD |
3.0480 AUD |
3.0980 AUD |
3.1510 AUD |
| 2021-12-18 |
3.0730 AUD |
374,517.1000 MATIC |
2.9970 AUD |
2.9000 AUD |
2.9470 AUD |
3.1410 AUD |
| 2021-12-17 |
2.8901 AUD |
265,358.5000 MATIC |
2.8880 AUD |
2.7120 AUD |
2.8350 AUD |
2.9880 AUD |
| 2021-12-16 |
2.9859 AUD |
443,011.0000 MATIC |
2.9770 AUD |
2.8840 AUD |
2.9420 AUD |
2.8930 AUD |
| 2021-12-15 |
2.8716 AUD |
788,057.5000 MATIC |
2.7360 AUD |
2.5710 AUD |
2.6290 AUD |
2.9350 AUD |
| 2021-12-14 |
2.5829 AUD |
390,630.7000 MATIC |
2.5540 AUD |
2.4490 AUD |
2.5420 AUD |
2.6890 AUD |
| 2021-12-13 |
2.6618 AUD |
549,352.3000 MATIC |
2.9090 AUD |
2.4580 AUD |
2.5640 AUD |
2.5660 AUD |
| 2021-12-12 |
2.9042 AUD |
322,214.6000 MATIC |
2.9900 AUD |
2.8370 AUD |
2.8640 AUD |
2.9080 AUD |
| 2021-12-11 |
2.9262 AUD |
586,700.1000 MATIC |
2.9280 AUD |
2.8170 AUD |
2.9240 AUD |
2.9930 AUD |
| 2021-12-10 |
3.0360 AUD |
1,087,374.4000 MATIC |
2.9270 AUD |
2.8630 AUD |
2.9550 AUD |
2.9830 AUD |
| 2021-12-09 |
3.1128 AUD |
879,307.0000 MATIC |
3.3730 AUD |
2.8900 AUD |
2.9710 AUD |
3.0220 AUD |
| 2021-12-08 |
3.3844 AUD |
996,174.7000 MATIC |
3.3010 AUD |
3.1240 AUD |
3.2110 AUD |
3.3690 AUD |
| 2021-12-07 |
3.3339 AUD |
1,258,921.0000 MATIC |
3.2360 AUD |
3.1680 AUD |
3.2500 AUD |
3.3410 AUD |
| 2021-12-06 |
2.8319 AUD |
1,285,016.7000 MATIC |
2.9220 AUD |
2.4410 AUD |
2.5940 AUD |
3.2190 AUD |
| 2021-12-05 |
2.9538 AUD |
822,545.4000 MATIC |
2.8640 AUD |
2.7330 AUD |
2.8090 AUD |
2.7790 AUD |
| 2021-12-04 |
2.8130 AUD |
1,513,204.3000 MATIC |
3.2560 AUD |
2.3350 AUD |
2.6740 AUD |
2.8310 AUD |
| 2021-12-03 |
3.1784 AUD |
1,192,075.4000 MATIC |
3.0160 AUD |
2.9500 AUD |
3.0170 AUD |
3.3080 AUD |
| 2021-12-02 |
2.9641 AUD |
1,457,457.8000 MATIC |
2.8140 AUD |
2.7530 AUD |
2.8210 AUD |
3.0150 AUD |
| 2021-12-01 |
2.7408 AUD |
813,840.5000 MATIC |
2.5060 AUD |
2.4940 AUD |
2.5780 AUD |
2.7740 AUD |
| 2021-11-30 |
2.5122 AUD |
444,495.8000 MATIC |
2.5480 AUD |
2.3880 AUD |
2.4380 AUD |
2.5430 AUD |
| 2021-11-29 |
2.4113 AUD |
347,154.2000 MATIC |
2.3330 AUD |
2.2900 AUD |
2.3060 AUD |
2.5540 AUD |