Identifier on Binance: MATICAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
1.1809 AUD |
136,662.8000 MATIC |
1.1926 AUD |
1.1562 AUD |
1.1640 AUD |
1.1640 AUD |
| 2022-09-23 |
1.1450 AUD |
244,927.4000 MATIC |
1.1326 AUD |
1.1031 AUD |
1.1247 AUD |
1.1934 AUD |
| 2022-09-22 |
1.1010 AUD |
181,967.7000 MATIC |
1.0634 AUD |
1.0615 AUD |
1.0723 AUD |
1.1372 AUD |
| 2022-09-21 |
1.0982 AUD |
294,818.9000 MATIC |
1.0920 AUD |
1.0422 AUD |
1.0651 AUD |
1.0649 AUD |
| 2022-09-20 |
1.1189 AUD |
164,513.0000 MATIC |
1.1390 AUD |
1.0923 AUD |
1.1065 AUD |
1.0939 AUD |
| 2022-09-19 |
1.1173 AUD |
286,506.9000 MATIC |
1.1194 AUD |
1.0866 AUD |
1.0963 AUD |
1.1409 AUD |
| 2022-09-18 |
1.1926 AUD |
148,714.5000 MATIC |
1.2330 AUD |
1.1186 AUD |
1.1340 AUD |
1.1318 AUD |
| 2022-09-17 |
1.2138 AUD |
81,144.5000 MATIC |
1.2013 AUD |
1.1995 AUD |
1.2086 AUD |
1.2308 AUD |
| 2022-09-16 |
1.2134 AUD |
245,752.7000 MATIC |
1.2335 AUD |
1.1766 AUD |
1.1932 AUD |
1.2014 AUD |
| 2022-09-15 |
1.2607 AUD |
248,028.3000 MATIC |
1.2817 AUD |
1.2200 AUD |
1.2398 AUD |
1.2334 AUD |
| 2022-09-14 |
1.2696 AUD |
255,641.1000 MATIC |
1.2555 AUD |
1.2323 AUD |
1.2540 AUD |
1.2740 AUD |
| 2022-09-13 |
1.3167 AUD |
424,043.2000 MATIC |
1.3507 AUD |
1.2477 AUD |
1.2625 AUD |
1.2601 AUD |
| 2022-09-12 |
1.3166 AUD |
311,965.2000 MATIC |
1.3056 AUD |
1.2770 AUD |
1.2929 AUD |
1.3446 AUD |
| 2022-09-11 |
1.3124 AUD |
97,040.1000 MATIC |
1.3331 AUD |
1.2833 AUD |
1.2980 AUD |
1.2975 AUD |
| 2022-09-10 |
1.3092 AUD |
142,499.4000 MATIC |
1.3031 AUD |
1.2848 AUD |
1.2964 AUD |
1.3314 AUD |
| 2022-09-09 |
1.2872 AUD |
190,145.7000 MATIC |
1.2456 AUD |
1.2407 AUD |
1.2509 AUD |
1.3041 AUD |
| 2022-09-08 |
1.2384 AUD |
241,968.6000 MATIC |
1.2469 AUD |
1.2144 AUD |
1.2361 AUD |
1.2453 AUD |
| 2022-09-07 |
1.2076 AUD |
242,952.3000 MATIC |
1.2112 AUD |
1.1792 AUD |
1.1955 AUD |
1.2462 AUD |
| 2022-09-06 |
1.2959 AUD |
465,584.3000 MATIC |
1.2950 AUD |
1.2075 AUD |
1.2292 AUD |
1.2322 AUD |
| 2022-09-05 |
1.2953 AUD |
170,653.2000 MATIC |
1.3258 AUD |
1.2693 AUD |
1.2788 AUD |
1.2902 AUD |
| 2022-09-04 |
1.3027 AUD |
65,593.0000 MATIC |
1.3106 AUD |
1.2846 AUD |
1.2894 AUD |
1.3134 AUD |
| 2022-09-03 |
1.2888 AUD |
76,627.4000 MATIC |
1.2802 AUD |
1.2747 AUD |
1.2849 AUD |
1.3061 AUD |
| 2022-09-02 |
1.3049 AUD |
228,915.7000 MATIC |
1.3013 AUD |
1.2689 AUD |
1.2802 AUD |
1.2809 AUD |
| 2022-09-01 |
1.2533 AUD |
268,083.1000 MATIC |
1.2199 AUD |
1.2044 AUD |
1.2160 AUD |
1.3000 AUD |
| 2022-08-31 |
1.2172 AUD |
100,132.1000 MATIC |
1.2019 AUD |
1.1941 AUD |
1.2051 AUD |
1.2235 AUD |
| 2022-08-30 |
1.1862 AUD |
256,020.8000 MATIC |
1.1841 AUD |
1.1476 AUD |
1.1594 AUD |
1.1927 AUD |
| 2022-08-29 |
1.1469 AUD |
217,261.8000 MATIC |
1.1471 AUD |
1.1136 AUD |
1.1229 AUD |
1.1876 AUD |
| 2022-08-28 |
1.1840 AUD |
259,324.7000 MATIC |
1.1710 AUD |
1.1507 AUD |
1.1744 AUD |
1.1521 AUD |
| 2022-08-27 |
1.1483 AUD |
207,941.0000 MATIC |
1.1125 AUD |
1.1006 AUD |
1.1206 AUD |
1.1656 AUD |
| 2022-08-26 |
1.1604 AUD |
283,077.5000 MATIC |
1.1745 AUD |
1.1201 AUD |
1.1353 AUD |
1.1365 AUD |
| 2022-08-25 |
1.1772 AUD |
128,274.0000 MATIC |
1.1794 AUD |
1.1591 AUD |
1.1645 AUD |
1.1753 AUD |
| 2022-08-24 |
1.1855 AUD |
114,638.9000 MATIC |
1.2038 AUD |
1.1635 AUD |
1.1726 AUD |
1.1837 AUD |
| 2022-08-23 |
1.1813 AUD |
165,751.1000 MATIC |
1.1791 AUD |
1.1524 AUD |
1.1668 AUD |
1.2065 AUD |
| 2022-08-22 |
1.1528 AUD |
167,517.2000 MATIC |
1.1941 AUD |
1.1180 AUD |
1.1354 AUD |
1.1739 AUD |
| 2022-08-21 |
1.1743 AUD |
209,890.7000 MATIC |
1.1490 AUD |
1.1346 AUD |
1.1472 AUD |
1.1969 AUD |
| 2022-08-20 |
1.1499 AUD |
202,213.1000 MATIC |
1.1240 AUD |
1.1068 AUD |
1.1270 AUD |
1.1347 AUD |
| 2022-08-19 |
1.1752 AUD |
591,631.6000 MATIC |
1.2409 AUD |
1.1118 AUD |
1.1348 AUD |
1.1295 AUD |
| 2022-08-18 |
1.2857 AUD |
235,877.5000 MATIC |
1.2766 AUD |
1.2384 AUD |
1.2856 AUD |
1.2404 AUD |
| 2022-08-17 |
1.3237 AUD |
268,761.7000 MATIC |
1.3337 AUD |
1.2693 AUD |
1.2774 AUD |
1.2743 AUD |
| 2022-08-16 |
1.3513 AUD |
147,722.9000 MATIC |
1.3524 AUD |
1.3178 AUD |
1.3354 AUD |
1.3361 AUD |
| 2022-08-15 |
1.3743 AUD |
323,298.5000 MATIC |
1.4049 AUD |
1.3259 AUD |
1.3499 AUD |
1.3485 AUD |
| 2022-08-14 |
1.4441 AUD |
199,748.9000 MATIC |
1.4401 AUD |
1.3904 AUD |
1.4050 AUD |
1.4065 AUD |
| 2022-08-13 |
1.3936 AUD |
444,801.8000 MATIC |
1.3112 AUD |
1.3078 AUD |
1.3115 AUD |
1.4469 AUD |
| 2022-08-12 |
1.2967 AUD |
147,749.2000 MATIC |
1.2994 AUD |
1.2799 AUD |
1.2902 AUD |
1.3118 AUD |
| 2022-08-11 |
1.3241 AUD |
433,385.2000 MATIC |
1.3265 AUD |
1.2935 AUD |
1.2970 AUD |
1.2935 AUD |
| 2022-08-10 |
1.3035 AUD |
479,312.6000 MATIC |
1.2770 AUD |
1.2535 AUD |
1.2661 AUD |
1.3218 AUD |
| 2022-08-09 |
1.2922 AUD |
251,984.2000 MATIC |
1.3195 AUD |
1.2492 AUD |
1.2680 AUD |
1.2814 AUD |
| 2022-08-08 |
1.3421 AUD |
344,424.1000 MATIC |
1.3133 AUD |
1.3043 AUD |
1.3218 AUD |
1.3251 AUD |
| 2022-08-07 |
1.3106 AUD |
232,482.6000 MATIC |
1.3138 AUD |
1.2933 AUD |
1.3092 AUD |
1.3119 AUD |
| 2022-08-06 |
1.3410 AUD |
146,968.6000 MATIC |
1.3410 AUD |
1.3186 AUD |
1.3292 AUD |
1.3292 AUD |