Identifier on Binance: MATICAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
1.3495 AUD |
422,866.1000 MATIC |
1.3959 AUD |
1.2867 AUD |
1.3183 AUD |
1.3204 AUD |
| 2022-11-12 |
1.4427 AUD |
366,018.2000 MATIC |
1.5805 AUD |
1.3800 AUD |
1.4138 AUD |
1.4049 AUD |
| 2022-11-11 |
1.5862 AUD |
536,400.8000 MATIC |
1.7147 AUD |
1.4493 AUD |
1.5250 AUD |
1.5755 AUD |
| 2022-11-10 |
1.4811 AUD |
1,255,530.2000 MATIC |
1.2700 AUD |
1.2500 AUD |
1.3263 AUD |
1.6768 AUD |
| 2022-11-09 |
1.4183 AUD |
1,471,767.4000 MATIC |
1.6097 AUD |
1.1889 AUD |
1.2443 AUD |
1.2291 AUD |
| 2022-11-08 |
1.7192 AUD |
2,093,490.1000 MATIC |
1.9381 AUD |
1.4000 AUD |
1.6400 AUD |
1.6311 AUD |
| 2022-11-07 |
1.8813 AUD |
809,249.9000 MATIC |
1.7626 AUD |
1.7571 AUD |
1.8285 AUD |
1.9239 AUD |
| 2022-11-06 |
1.8154 AUD |
598,561.0000 MATIC |
1.8349 AUD |
1.7567 AUD |
1.7834 AUD |
1.7677 AUD |
| 2022-11-05 |
1.8979 AUD |
1,199,497.6000 MATIC |
1.8285 AUD |
1.7800 AUD |
1.8481 AUD |
1.8248 AUD |
| 2022-11-04 |
1.7445 AUD |
2,103,726.9000 MATIC |
1.5140 AUD |
1.5140 AUD |
1.6037 AUD |
1.8300 AUD |
| 2022-11-03 |
1.4934 AUD |
825,739.8000 MATIC |
1.3784 AUD |
1.3718 AUD |
1.4174 AUD |
1.5116 AUD |
| 2022-11-02 |
1.3469 AUD |
433,436.7000 MATIC |
1.3682 AUD |
1.3145 AUD |
1.3276 AUD |
1.3780 AUD |
| 2022-11-01 |
1.3985 AUD |
456,038.1000 MATIC |
1.4071 AUD |
1.3700 AUD |
1.3756 AUD |
1.3745 AUD |
| 2022-10-31 |
1.4241 AUD |
138,430.5000 MATIC |
1.4194 AUD |
1.3996 AUD |
1.4082 AUD |
1.4068 AUD |
| 2022-10-30 |
1.4438 AUD |
239,547.6000 MATIC |
1.4560 AUD |
1.4051 AUD |
1.4204 AUD |
1.4151 AUD |
| 2022-10-29 |
1.4656 AUD |
289,034.2000 MATIC |
1.4744 AUD |
1.4457 AUD |
1.4569 AUD |
1.4569 AUD |
| 2022-10-28 |
1.4236 AUD |
192,381.1000 MATIC |
1.4020 AUD |
1.3835 AUD |
1.3955 AUD |
1.4661 AUD |
| 2022-10-27 |
1.4369 AUD |
313,526.9000 MATIC |
1.4454 AUD |
1.3882 AUD |
1.4061 AUD |
1.4061 AUD |
| 2022-10-26 |
1.4608 AUD |
308,156.4000 MATIC |
1.4398 AUD |
1.4266 AUD |
1.4369 AUD |
1.4572 AUD |
| 2022-10-25 |
1.4323 AUD |
379,925.7000 MATIC |
1.4127 AUD |
1.3847 AUD |
1.4008 AUD |
1.4425 AUD |
| 2022-10-24 |
1.4103 AUD |
478,932.1000 MATIC |
1.4129 AUD |
1.3795 AUD |
1.3940 AUD |
1.4219 AUD |
| 2022-10-23 |
1.3633 AUD |
481,673.9000 MATIC |
1.3088 AUD |
1.2890 AUD |
1.2998 AUD |
1.4110 AUD |
| 2022-10-22 |
1.3001 AUD |
105,420.5000 MATIC |
1.3076 AUD |
1.2775 AUD |
1.2869 AUD |
1.3090 AUD |
| 2022-10-21 |
1.2783 AUD |
394,018.3000 MATIC |
1.2898 AUD |
1.2480 AUD |
1.2688 AUD |
1.3042 AUD |
| 2022-10-20 |
1.3278 AUD |
442,863.2000 MATIC |
1.3471 AUD |
1.2851 AUD |
1.2942 AUD |
1.2893 AUD |
| 2022-10-19 |
1.3713 AUD |
327,006.4000 MATIC |
1.3673 AUD |
1.3417 AUD |
1.3632 AUD |
1.3497 AUD |
| 2022-10-18 |
1.3649 AUD |
434,357.2000 MATIC |
1.3471 AUD |
1.3302 AUD |
1.3437 AUD |
1.3721 AUD |
| 2022-10-17 |
1.3130 AUD |
297,288.8000 MATIC |
1.2842 AUD |
1.2787 AUD |
1.2848 AUD |
1.3479 AUD |
| 2022-10-16 |
1.2873 AUD |
124,150.8000 MATIC |
1.2728 AUD |
1.2723 AUD |
1.2782 AUD |
1.2918 AUD |
| 2022-10-15 |
1.2852 AUD |
78,950.3000 MATIC |
1.2808 AUD |
1.2732 AUD |
1.2768 AUD |
1.2767 AUD |
| 2022-10-14 |
1.2756 AUD |
278,859.2000 MATIC |
1.2333 AUD |
1.2320 AUD |
1.2413 AUD |
1.2739 AUD |
| 2022-10-13 |
1.1969 AUD |
514,020.0000 MATIC |
1.2479 AUD |
1.1400 AUD |
1.1729 AUD |
1.2360 AUD |
| 2022-10-12 |
1.2682 AUD |
203,773.3000 MATIC |
1.2609 AUD |
1.2484 AUD |
1.2522 AUD |
1.2535 AUD |
| 2022-10-11 |
1.2764 AUD |
130,275.4000 MATIC |
1.2904 AUD |
1.2525 AUD |
1.2613 AUD |
1.2567 AUD |
| 2022-10-10 |
1.3116 AUD |
192,902.2000 MATIC |
1.2968 AUD |
1.2901 AUD |
1.3017 AUD |
1.3047 AUD |
| 2022-10-09 |
1.2833 AUD |
314,813.3000 MATIC |
1.2790 AUD |
1.1600 AUD |
1.2742 AUD |
1.2950 AUD |
| 2022-10-08 |
1.2894 AUD |
57,797.9000 MATIC |
1.3011 AUD |
1.2711 AUD |
1.2738 AUD |
1.2738 AUD |
| 2022-10-07 |
1.3080 AUD |
215,814.8000 MATIC |
1.3017 AUD |
1.2878 AUD |
1.2951 AUD |
1.3069 AUD |
| 2022-10-06 |
1.3061 AUD |
167,576.9000 MATIC |
1.3101 AUD |
1.2923 AUD |
1.2972 AUD |
1.2963 AUD |
| 2022-10-05 |
1.2954 AUD |
288,645.4000 MATIC |
1.2839 AUD |
1.2731 AUD |
1.2815 AUD |
1.3087 AUD |
| 2022-10-04 |
1.2692 AUD |
425,050.0000 MATIC |
1.2309 AUD |
1.2300 AUD |
1.2377 AUD |
1.2800 AUD |
| 2022-10-03 |
1.2036 AUD |
167,635.1000 MATIC |
1.1843 AUD |
1.1785 AUD |
1.1937 AUD |
1.2273 AUD |
| 2022-10-02 |
1.2066 AUD |
113,717.0000 MATIC |
1.1990 AUD |
1.1915 AUD |
1.1997 AUD |
1.1932 AUD |
| 2022-10-01 |
1.2079 AUD |
114,966.6000 MATIC |
1.2171 AUD |
1.1883 AUD |
1.1951 AUD |
1.1975 AUD |
| 2022-09-30 |
1.1942 AUD |
156,425.0000 MATIC |
1.1777 AUD |
1.1759 AUD |
1.1888 AUD |
1.2136 AUD |
| 2022-09-29 |
1.1513 AUD |
159,125.0000 MATIC |
1.1491 AUD |
1.1291 AUD |
1.1466 AUD |
1.1665 AUD |
| 2022-09-28 |
1.1406 AUD |
147,720.1000 MATIC |
1.1479 AUD |
1.1132 AUD |
1.1336 AUD |
1.1493 AUD |
| 2022-09-27 |
1.1952 AUD |
181,706.2000 MATIC |
1.1686 AUD |
1.1342 AUD |
1.1463 AUD |
1.1533 AUD |
| 2022-09-26 |
1.1383 AUD |
290,795.8000 MATIC |
1.1297 AUD |
1.1184 AUD |
1.1319 AUD |
1.1596 AUD |
| 2022-09-25 |
1.1502 AUD |
148,788.8000 MATIC |
1.1553 AUD |
1.1223 AUD |
1.1386 AUD |
1.1309 AUD |