Identifier on Binance: MATICAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
1.1371 AUD |
96,128.1000 MATIC |
1.1168 AUD |
1.1011 AUD |
1.1055 AUD |
1.1484 AUD |
| 2023-01-01 |
1.1113 AUD |
39,011.8000 MATIC |
1.1144 AUD |
1.1010 AUD |
1.1058 AUD |
1.1157 AUD |
| 2022-12-31 |
1.1186 AUD |
55,236.0000 MATIC |
1.1175 AUD |
1.1088 AUD |
1.1115 AUD |
1.1120 AUD |
| 2022-12-30 |
1.1202 AUD |
182,466.7000 MATIC |
1.1492 AUD |
1.1030 AUD |
1.1131 AUD |
1.1168 AUD |
| 2022-12-29 |
1.1560 AUD |
87,962.4000 MATIC |
1.1617 AUD |
1.1352 AUD |
1.1425 AUD |
1.1477 AUD |
| 2022-12-28 |
1.1645 AUD |
151,786.3000 MATIC |
1.1995 AUD |
1.1510 AUD |
1.1561 AUD |
1.1595 AUD |
| 2022-12-27 |
1.2037 AUD |
124,102.4000 MATIC |
1.2076 AUD |
1.1858 AUD |
1.1945 AUD |
1.2005 AUD |
| 2022-12-26 |
1.1984 AUD |
86,349.1000 MATIC |
1.1877 AUD |
1.1853 AUD |
1.1893 AUD |
1.2079 AUD |
| 2022-12-25 |
1.1831 AUD |
58,801.2000 MATIC |
1.1887 AUD |
1.1742 AUD |
1.1803 AUD |
1.1843 AUD |
| 2022-12-24 |
1.1885 AUD |
32,060.2000 MATIC |
1.1901 AUD |
1.1839 AUD |
1.1859 AUD |
1.1889 AUD |
| 2022-12-23 |
1.1915 AUD |
89,027.9000 MATIC |
1.1926 AUD |
1.1800 AUD |
1.1894 AUD |
1.1894 AUD |
| 2022-12-22 |
1.1732 AUD |
121,441.5000 MATIC |
1.1804 AUD |
1.1565 AUD |
1.1642 AUD |
1.1890 AUD |
| 2022-12-21 |
1.1872 AUD |
118,252.2000 MATIC |
1.1981 AUD |
1.1723 AUD |
1.1753 AUD |
1.1795 AUD |
| 2022-12-20 |
1.1933 AUD |
207,509.7000 MATIC |
1.1530 AUD |
1.1466 AUD |
1.1633 AUD |
1.2004 AUD |
| 2022-12-19 |
1.1739 AUD |
269,081.8000 MATIC |
1.2150 AUD |
1.1311 AUD |
1.1552 AUD |
1.1526 AUD |
| 2022-12-18 |
1.2148 AUD |
85,450.3000 MATIC |
1.2162 AUD |
1.1982 AUD |
1.2039 AUD |
1.2247 AUD |
| 2022-12-17 |
1.2016 AUD |
223,530.4000 MATIC |
1.1912 AUD |
1.1695 AUD |
1.1967 AUD |
1.2190 AUD |
| 2022-12-16 |
1.2313 AUD |
497,522.1000 MATIC |
1.3021 AUD |
1.1711 AUD |
1.1992 AUD |
1.1803 AUD |
| 2022-12-15 |
1.3131 AUD |
118,770.5000 MATIC |
1.3128 AUD |
1.2933 AUD |
1.3041 AUD |
1.3015 AUD |
| 2022-12-14 |
1.3380 AUD |
137,750.9000 MATIC |
1.3449 AUD |
1.3090 AUD |
1.3150 AUD |
1.3138 AUD |
| 2022-12-13 |
1.3312 AUD |
282,641.7000 MATIC |
1.3446 AUD |
1.2929 AUD |
1.3071 AUD |
1.3347 AUD |
| 2022-12-12 |
1.3126 AUD |
91,175.6000 MATIC |
1.3133 AUD |
1.2885 AUD |
1.2998 AUD |
1.3443 AUD |
| 2022-12-11 |
1.3313 AUD |
52,119.9000 MATIC |
1.3397 AUD |
1.3108 AUD |
1.3160 AUD |
1.3123 AUD |
| 2022-12-10 |
1.3373 AUD |
29,479.3000 MATIC |
1.3407 AUD |
1.3287 AUD |
1.3320 AUD |
1.3411 AUD |
| 2022-12-09 |
1.3624 AUD |
103,685.5000 MATIC |
1.3692 AUD |
1.3383 AUD |
1.3401 AUD |
1.3401 AUD |
| 2022-12-08 |
1.3419 AUD |
133,960.1000 MATIC |
1.3335 AUD |
1.3208 AUD |
1.3235 AUD |
1.3692 AUD |
| 2022-12-07 |
1.3286 AUD |
142,122.7000 MATIC |
1.3677 AUD |
1.3029 AUD |
1.3159 AUD |
1.3327 AUD |
| 2022-12-06 |
1.3536 AUD |
78,174.0000 MATIC |
1.3575 AUD |
1.3416 AUD |
1.3494 AUD |
1.3600 AUD |
| 2022-12-05 |
1.3670 AUD |
220,877.1000 MATIC |
1.3518 AUD |
1.3431 AUD |
1.3534 AUD |
1.3472 AUD |
| 2022-12-04 |
1.3440 AUD |
102,534.7000 MATIC |
1.3305 AUD |
1.3292 AUD |
1.3420 AUD |
1.3550 AUD |
| 2022-12-03 |
1.3540 AUD |
185,486.9000 MATIC |
1.3982 AUD |
1.3167 AUD |
1.3338 AUD |
1.3317 AUD |
| 2022-12-02 |
1.3517 AUD |
199,926.2000 MATIC |
1.3352 AUD |
1.3202 AUD |
1.3367 AUD |
1.3818 AUD |
| 2022-12-01 |
1.3557 AUD |
195,827.8000 MATIC |
1.3730 AUD |
1.3339 AUD |
1.3455 AUD |
1.3339 AUD |
| 2022-11-30 |
1.3104 AUD |
206,323.6000 MATIC |
1.2573 AUD |
1.2540 AUD |
1.2948 AUD |
1.3671 AUD |
| 2022-11-29 |
1.2510 AUD |
101,154.4000 MATIC |
1.2355 AUD |
1.2272 AUD |
1.2357 AUD |
1.2612 AUD |
| 2022-11-28 |
1.2265 AUD |
147,707.7000 MATIC |
1.2569 AUD |
1.2044 AUD |
1.2228 AUD |
1.2352 AUD |
| 2022-11-27 |
1.2714 AUD |
131,296.8000 MATIC |
1.2544 AUD |
1.2494 AUD |
1.2544 AUD |
1.2605 AUD |
| 2022-11-26 |
1.2715 AUD |
95,491.6000 MATIC |
1.2522 AUD |
1.2444 AUD |
1.2567 AUD |
1.2554 AUD |
| 2022-11-25 |
1.2367 AUD |
141,357.7000 MATIC |
1.2536 AUD |
1.2112 AUD |
1.2235 AUD |
1.2537 AUD |
| 2022-11-24 |
1.2823 AUD |
270,346.6000 MATIC |
1.2767 AUD |
1.2465 AUD |
1.2530 AUD |
1.2566 AUD |
| 2022-11-23 |
1.2836 AUD |
248,536.8000 MATIC |
1.2787 AUD |
1.2492 AUD |
1.2567 AUD |
1.2795 AUD |
| 2022-11-22 |
1.2333 AUD |
347,824.1000 MATIC |
1.2034 AUD |
1.1773 AUD |
1.1919 AUD |
1.2757 AUD |
| 2022-11-21 |
1.1968 AUD |
347,920.1000 MATIC |
1.2058 AUD |
1.1500 AUD |
1.1859 AUD |
1.2059 AUD |
| 2022-11-20 |
1.2474 AUD |
237,865.6000 MATIC |
1.3145 AUD |
1.1985 AUD |
1.2148 AUD |
1.2067 AUD |
| 2022-11-19 |
1.2924 AUD |
115,373.0000 MATIC |
1.3173 AUD |
1.2728 AUD |
1.2876 AUD |
1.3101 AUD |
| 2022-11-18 |
1.3214 AUD |
180,207.8000 MATIC |
1.3043 AUD |
1.2989 AUD |
1.3071 AUD |
1.3170 AUD |
| 2022-11-17 |
1.3147 AUD |
325,956.3000 MATIC |
1.3317 AUD |
1.2929 AUD |
1.3110 AUD |
1.3144 AUD |
| 2022-11-16 |
1.3604 AUD |
259,858.2000 MATIC |
1.3871 AUD |
1.3011 AUD |
1.3283 AUD |
1.3332 AUD |
| 2022-11-15 |
1.3943 AUD |
305,211.7000 MATIC |
1.3645 AUD |
1.3535 AUD |
1.3777 AUD |
1.3765 AUD |
| 2022-11-14 |
1.3558 AUD |
530,875.8000 MATIC |
1.3164 AUD |
1.2420 AUD |
1.2847 AUD |
1.3692 AUD |