Identifier on Binance: MATICAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
2.0625 AUD |
300,323.1000 MATIC |
2.1296 AUD |
1.9957 AUD |
2.0163 AUD |
2.0116 AUD |
| 2023-02-20 |
2.1406 AUD |
212,921.6000 MATIC |
2.1598 AUD |
2.0853 AUD |
2.1149 AUD |
2.1227 AUD |
| 2023-02-19 |
2.1968 AUD |
273,642.2000 MATIC |
2.1661 AUD |
2.1357 AUD |
2.1721 AUD |
2.1691 AUD |
| 2023-02-18 |
2.2225 AUD |
264,687.5000 MATIC |
2.2193 AUD |
2.1482 AUD |
2.1697 AUD |
2.1729 AUD |
| 2023-02-17 |
2.1349 AUD |
510,108.1000 MATIC |
1.9968 AUD |
1.9967 AUD |
2.0631 AUD |
2.2258 AUD |
| 2023-02-16 |
2.0045 AUD |
497,042.1000 MATIC |
1.9201 AUD |
1.9089 AUD |
1.9463 AUD |
1.9841 AUD |
| 2023-02-15 |
1.8427 AUD |
226,999.7000 MATIC |
1.8028 AUD |
1.7795 AUD |
1.7914 AUD |
1.9160 AUD |
| 2023-02-14 |
1.7391 AUD |
366,475.2000 MATIC |
1.6978 AUD |
1.6655 AUD |
1.6899 AUD |
1.8030 AUD |
| 2023-02-13 |
1.6994 AUD |
427,181.3000 MATIC |
1.7876 AUD |
1.6325 AUD |
1.6591 AUD |
1.7056 AUD |
| 2023-02-12 |
1.8395 AUD |
256,046.8000 MATIC |
1.8141 AUD |
1.7700 AUD |
1.8014 AUD |
1.7858 AUD |
| 2023-02-11 |
1.7902 AUD |
126,787.3000 MATIC |
1.7823 AUD |
1.7622 AUD |
1.7816 AUD |
1.8180 AUD |
| 2023-02-10 |
1.8327 AUD |
535,523.3000 MATIC |
1.7703 AUD |
1.7485 AUD |
1.7897 AUD |
1.7842 AUD |
| 2023-02-09 |
1.8411 AUD |
613,878.8000 MATIC |
1.8832 AUD |
1.7374 AUD |
1.7778 AUD |
1.7722 AUD |
| 2023-02-08 |
1.8633 AUD |
525,341.2000 MATIC |
1.8232 AUD |
1.8107 AUD |
1.8311 AUD |
1.8838 AUD |
| 2023-02-07 |
1.7782 AUD |
171,370.9000 MATIC |
1.7319 AUD |
1.7281 AUD |
1.7431 AUD |
1.8162 AUD |
| 2023-02-06 |
1.7488 AUD |
112,863.7000 MATIC |
1.7426 AUD |
1.6905 AUD |
1.7154 AUD |
1.7325 AUD |
| 2023-02-05 |
1.7654 AUD |
212,288.3000 MATIC |
1.8111 AUD |
1.7168 AUD |
1.7370 AUD |
1.7442 AUD |
| 2023-02-04 |
1.7959 AUD |
230,305.1000 MATIC |
1.7952 AUD |
1.7542 AUD |
1.7691 AUD |
1.8040 AUD |
| 2023-02-03 |
1.7125 AUD |
248,338.4000 MATIC |
1.6738 AUD |
1.6540 AUD |
1.6699 AUD |
1.8067 AUD |
| 2023-02-02 |
1.7243 AUD |
456,258.0000 MATIC |
1.6743 AUD |
1.6686 AUD |
1.6966 AUD |
1.6910 AUD |
| 2023-02-01 |
1.5837 AUD |
360,343.0000 MATIC |
1.5843 AUD |
1.5124 AUD |
1.5347 AUD |
1.6738 AUD |
| 2023-01-31 |
1.5589 AUD |
214,852.5000 MATIC |
1.5433 AUD |
1.5350 AUD |
1.5466 AUD |
1.5812 AUD |
| 2023-01-30 |
1.5823 AUD |
431,525.1000 MATIC |
1.6574 AUD |
1.5087 AUD |
1.5331 AUD |
1.5372 AUD |
| 2023-01-29 |
1.6307 AUD |
429,342.7000 MATIC |
1.6127 AUD |
1.5870 AUD |
1.5989 AUD |
1.6562 AUD |
| 2023-01-28 |
1.5965 AUD |
211,129.2000 MATIC |
1.6326 AUD |
1.5362 AUD |
1.5558 AUD |
1.6100 AUD |
| 2023-01-27 |
1.5704 AUD |
383,740.9000 MATIC |
1.5805 AUD |
1.4957 AUD |
1.5200 AUD |
1.6315 AUD |
| 2023-01-26 |
1.4927 AUD |
431,379.4000 MATIC |
1.4025 AUD |
1.3909 AUD |
1.4085 AUD |
1.5531 AUD |
| 2023-01-25 |
1.3693 AUD |
169,383.4000 MATIC |
1.3572 AUD |
1.3184 AUD |
1.3456 AUD |
1.4021 AUD |
| 2023-01-24 |
1.4218 AUD |
251,377.2000 MATIC |
1.4150 AUD |
1.3399 AUD |
1.3685 AUD |
1.3549 AUD |
| 2023-01-23 |
1.4291 AUD |
220,012.4000 MATIC |
1.4252 AUD |
1.3943 AUD |
1.4142 AUD |
1.4194 AUD |
| 2023-01-22 |
1.4358 AUD |
182,114.4000 MATIC |
1.4223 AUD |
1.4040 AUD |
1.4203 AUD |
1.4239 AUD |
| 2023-01-21 |
1.4650 AUD |
231,720.7000 MATIC |
1.4781 AUD |
1.4196 AUD |
1.4532 AUD |
1.4232 AUD |
| 2023-01-20 |
1.3884 AUD |
212,804.7000 MATIC |
1.3744 AUD |
1.3401 AUD |
1.3567 AUD |
1.4673 AUD |
| 2023-01-19 |
1.3615 AUD |
161,496.0000 MATIC |
1.3497 AUD |
1.3320 AUD |
1.3511 AUD |
1.3744 AUD |
| 2023-01-18 |
1.3846 AUD |
427,212.5000 MATIC |
1.4206 AUD |
1.3204 AUD |
1.3735 AUD |
1.3649 AUD |
| 2023-01-17 |
1.4540 AUD |
126,863.5000 MATIC |
1.4625 AUD |
1.4240 AUD |
1.4421 AUD |
1.4361 AUD |
| 2023-01-16 |
1.4420 AUD |
399,452.2000 MATIC |
1.4103 AUD |
1.3904 AUD |
1.4178 AUD |
1.4643 AUD |
| 2023-01-15 |
1.3947 AUD |
197,640.9000 MATIC |
1.4316 AUD |
1.3664 AUD |
1.3842 AUD |
1.4097 AUD |
| 2023-01-14 |
1.4143 AUD |
602,225.9000 MATIC |
1.3355 AUD |
1.3355 AUD |
1.4026 AUD |
1.4329 AUD |
| 2023-01-13 |
1.3122 AUD |
180,097.9000 MATIC |
1.3146 AUD |
1.2922 AUD |
1.2971 AUD |
1.3316 AUD |
| 2023-01-12 |
1.2837 AUD |
314,620.1000 MATIC |
1.2890 AUD |
1.2400 AUD |
1.2693 AUD |
1.3118 AUD |
| 2023-01-11 |
1.2535 AUD |
136,598.7000 MATIC |
1.2447 AUD |
1.2233 AUD |
1.2326 AUD |
1.2933 AUD |
| 2023-01-10 |
1.2286 AUD |
157,159.3000 MATIC |
1.2179 AUD |
1.2040 AUD |
1.2262 AUD |
1.2449 AUD |
| 2023-01-09 |
1.2382 AUD |
267,100.6000 MATIC |
1.2166 AUD |
1.2103 AUD |
1.2206 AUD |
1.2201 AUD |
| 2023-01-08 |
1.1794 AUD |
127,838.6000 MATIC |
1.1779 AUD |
1.1635 AUD |
1.1699 AUD |
1.2247 AUD |
| 2023-01-07 |
1.1734 AUD |
97,491.0000 MATIC |
1.1634 AUD |
1.1627 AUD |
1.1688 AUD |
1.1766 AUD |
| 2023-01-06 |
1.1530 AUD |
178,223.5000 MATIC |
1.1660 AUD |
1.1411 AUD |
1.1487 AUD |
1.1638 AUD |
| 2023-01-05 |
1.1706 AUD |
108,493.8000 MATIC |
1.1792 AUD |
1.1616 AUD |
1.1696 AUD |
1.1671 AUD |
| 2023-01-04 |
1.1740 AUD |
128,588.4000 MATIC |
1.1587 AUD |
1.1536 AUD |
1.1587 AUD |
1.1765 AUD |
| 2023-01-03 |
1.1539 AUD |
141,055.8000 MATIC |
1.1459 AUD |
1.1401 AUD |
1.1443 AUD |
1.1600 AUD |