Identifier on Binance: MATICAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
2.2385 AUD |
261,528.8000 MATIC |
2.2780 AUD |
2.1220 AUD |
2.1860 AUD |
2.3240 AUD |
| 2021-11-27 |
2.3616 AUD |
151,164.7000 MATIC |
2.3260 AUD |
2.2450 AUD |
2.2810 AUD |
2.2660 AUD |
| 2021-11-26 |
2.4459 AUD |
621,957.8000 MATIC |
2.6930 AUD |
2.2530 AUD |
2.3450 AUD |
2.3340 AUD |
| 2021-11-25 |
2.5302 AUD |
866,558.7000 MATIC |
2.3540 AUD |
2.3280 AUD |
2.4110 AUD |
2.7000 AUD |
| 2021-11-24 |
2.4097 AUD |
676,257.7000 MATIC |
2.4400 AUD |
2.3080 AUD |
2.3520 AUD |
2.3660 AUD |
| 2021-11-23 |
2.3067 AUD |
358,894.2000 MATIC |
2.1630 AUD |
2.1450 AUD |
2.1740 AUD |
2.4300 AUD |
| 2021-11-22 |
2.1779 AUD |
224,445.2000 MATIC |
2.2250 AUD |
2.1150 AUD |
2.1500 AUD |
2.1700 AUD |
| 2021-11-21 |
2.2717 AUD |
162,331.6000 MATIC |
2.3110 AUD |
2.2250 AUD |
2.2400 AUD |
2.2520 AUD |
| 2021-11-20 |
2.2581 AUD |
179,494.6000 MATIC |
2.2590 AUD |
2.1740 AUD |
2.1950 AUD |
2.3030 AUD |
| 2021-11-19 |
2.1654 AUD |
225,007.6000 MATIC |
2.0730 AUD |
2.0450 AUD |
2.0600 AUD |
2.2320 AUD |
| 2021-11-18 |
2.1795 AUD |
331,232.2000 MATIC |
2.2500 AUD |
2.0000 AUD |
2.0480 AUD |
2.0480 AUD |
| 2021-11-17 |
2.1704 AUD |
340,030.7000 MATIC |
2.1560 AUD |
2.0600 AUD |
2.1050 AUD |
2.2490 AUD |
| 2021-11-16 |
2.1613 AUD |
663,988.7000 MATIC |
2.3040 AUD |
2.0110 AUD |
2.1520 AUD |
2.1680 AUD |
| 2021-11-15 |
2.3610 AUD |
172,758.3000 MATIC |
2.3720 AUD |
2.3070 AUD |
2.3290 AUD |
2.3210 AUD |
| 2021-11-14 |
2.3669 AUD |
98,592.2000 MATIC |
2.3940 AUD |
2.3100 AUD |
2.3310 AUD |
2.3500 AUD |
| 2021-11-13 |
2.3717 AUD |
142,062.2000 MATIC |
2.3470 AUD |
2.3280 AUD |
2.3470 AUD |
2.4110 AUD |
| 2021-11-12 |
2.3420 AUD |
224,958.5000 MATIC |
2.4110 AUD |
2.2430 AUD |
2.3160 AUD |
2.3520 AUD |
| 2021-11-11 |
2.3790 AUD |
269,624.5000 MATIC |
2.3340 AUD |
2.2840 AUD |
2.3290 AUD |
2.4480 AUD |
| 2021-11-10 |
2.3714 AUD |
641,804.0000 MATIC |
2.4150 AUD |
2.0890 AUD |
2.3150 AUD |
2.3100 AUD |
| 2021-11-09 |
2.4943 AUD |
416,975.3000 MATIC |
2.5610 AUD |
2.3900 AUD |
2.4370 AUD |
2.4050 AUD |
| 2021-11-08 |
2.5632 AUD |
251,257.2000 MATIC |
2.5420 AUD |
2.5240 AUD |
2.5460 AUD |
2.5630 AUD |
| 2021-11-07 |
2.5572 AUD |
212,828.2000 MATIC |
2.5560 AUD |
2.5180 AUD |
2.5450 AUD |
2.5500 AUD |
| 2021-11-06 |
2.5430 AUD |
289,552.1000 MATIC |
2.5740 AUD |
2.4670 AUD |
2.5070 AUD |
2.5630 AUD |
| 2021-11-05 |
2.5825 AUD |
242,603.4000 MATIC |
2.5900 AUD |
2.5280 AUD |
2.5540 AUD |
2.5670 AUD |
| 2021-11-04 |
2.6433 AUD |
321,977.4000 MATIC |
2.7340 AUD |
2.5280 AUD |
2.5820 AUD |
2.5910 AUD |
| 2021-11-03 |
2.7501 AUD |
560,592.5000 MATIC |
2.6190 AUD |
2.6140 AUD |
2.6800 AUD |
2.7090 AUD |
| 2021-11-02 |
2.5659 AUD |
307,479.9000 MATIC |
2.5380 AUD |
2.4820 AUD |
2.5070 AUD |
2.6100 AUD |
| 2021-11-01 |
2.5407 AUD |
229,504.1000 MATIC |
2.5840 AUD |
2.4580 AUD |
2.5070 AUD |
2.5480 AUD |
| 2021-10-31 |
2.5321 AUD |
310,114.7000 MATIC |
2.4940 AUD |
2.4020 AUD |
2.4580 AUD |
2.5850 AUD |
| 2021-10-30 |
2.5698 AUD |
309,553.5000 MATIC |
2.6990 AUD |
2.4410 AUD |
2.4960 AUD |
2.4640 AUD |
| 2021-10-29 |
2.7395 AUD |
704,841.2000 MATIC |
2.8410 AUD |
2.5620 AUD |
2.6390 AUD |
2.6660 AUD |
| 2021-10-28 |
2.5796 AUD |
917,967.4000 MATIC |
2.3630 AUD |
2.3620 AUD |
2.4970 AUD |
2.7590 AUD |
| 2021-10-27 |
2.3657 AUD |
1,034,415.8000 MATIC |
2.3320 AUD |
2.1400 AUD |
2.3610 AUD |
2.4110 AUD |
| 2021-10-26 |
2.3594 AUD |
798,442.5000 MATIC |
2.2360 AUD |
2.2110 AUD |
2.2720 AUD |
2.3150 AUD |
| 2021-10-25 |
2.1845 AUD |
314,634.8000 MATIC |
2.1120 AUD |
2.0950 AUD |
2.1530 AUD |
2.2100 AUD |
| 2021-10-24 |
2.1339 AUD |
253,611.6000 MATIC |
2.2110 AUD |
2.0530 AUD |
2.0880 AUD |
2.1060 AUD |
| 2021-10-23 |
2.1576 AUD |
512,729.7000 MATIC |
2.0260 AUD |
2.0090 AUD |
2.0320 AUD |
2.2000 AUD |
| 2021-10-22 |
2.0617 AUD |
298,248.4000 MATIC |
2.0340 AUD |
2.0010 AUD |
2.0190 AUD |
2.0350 AUD |
| 2021-10-21 |
2.0668 AUD |
549,355.0000 MATIC |
2.0450 AUD |
1.9820 AUD |
2.0220 AUD |
2.0210 AUD |
| 2021-10-20 |
2.0034 AUD |
328,874.3000 MATIC |
1.9740 AUD |
1.9380 AUD |
1.9480 AUD |
2.0390 AUD |
| 2021-10-19 |
1.9882 AUD |
187,997.9000 MATIC |
2.0030 AUD |
1.9240 AUD |
1.9450 AUD |
1.9750 AUD |
| 2021-10-18 |
2.0422 AUD |
471,485.8000 MATIC |
1.9610 AUD |
1.9500 AUD |
1.9910 AUD |
1.9920 AUD |
| 2021-10-17 |
1.9966 AUD |
287,547.2000 MATIC |
2.0300 AUD |
1.9020 AUD |
1.9420 AUD |
1.9420 AUD |
| 2021-10-16 |
2.0778 AUD |
408,090.5000 MATIC |
2.1500 AUD |
2.0110 AUD |
2.0370 AUD |
2.0400 AUD |
| 2021-10-15 |
2.0303 AUD |
2,348,706.1000 MATIC |
1.7020 AUD |
1.6680 AUD |
1.6970 AUD |
2.0890 AUD |
| 2021-10-14 |
1.6973 AUD |
139,805.2000 MATIC |
1.6900 AUD |
1.6650 AUD |
1.6880 AUD |
1.7030 AUD |
| 2021-10-13 |
1.6704 AUD |
117,902.7000 MATIC |
1.6830 AUD |
1.6170 AUD |
1.6430 AUD |
1.6830 AUD |
| 2021-10-12 |
1.6288 AUD |
666,234.7000 MATIC |
1.6960 AUD |
1.5680 AUD |
1.5950 AUD |
1.6680 AUD |
| 2021-10-11 |
1.7254 AUD |
243,151.5000 MATIC |
1.7010 AUD |
1.6560 AUD |
1.6860 AUD |
1.6880 AUD |
| 2021-10-10 |
1.8188 AUD |
126,415.3000 MATIC |
1.8500 AUD |
1.7660 AUD |
1.7810 AUD |
1.7770 AUD |