Identifier on Binance: MATICAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
1.8567 AUD |
132,974.6000 MATIC |
1.8280 AUD |
1.8250 AUD |
1.8370 AUD |
1.8530 AUD |
| 2021-10-08 |
1.8699 AUD |
402,500.2000 MATIC |
1.7440 AUD |
1.7410 AUD |
1.7670 AUD |
1.8570 AUD |
| 2021-10-07 |
1.7516 AUD |
254,943.7000 MATIC |
1.7260 AUD |
1.6900 AUD |
1.7150 AUD |
1.7650 AUD |
| 2021-10-06 |
1.7488 AUD |
336,909.5000 MATIC |
1.8070 AUD |
1.6660 AUD |
1.6920 AUD |
1.7430 AUD |
| 2021-10-05 |
1.8026 AUD |
256,140.0000 MATIC |
1.7580 AUD |
1.7430 AUD |
1.7740 AUD |
1.7960 AUD |
| 2021-10-04 |
1.7567 AUD |
341,726.5000 MATIC |
1.8260 AUD |
1.7020 AUD |
1.7410 AUD |
1.7610 AUD |
| 2021-10-03 |
1.8173 AUD |
384,984.3000 MATIC |
1.8010 AUD |
1.7630 AUD |
1.7970 AUD |
1.8000 AUD |
| 2021-10-02 |
1.7658 AUD |
313,159.5000 MATIC |
1.7460 AUD |
1.6930 AUD |
1.7090 AUD |
1.8380 AUD |
| 2021-10-01 |
1.6804 AUD |
457,196.9000 MATIC |
1.5630 AUD |
1.5610 AUD |
1.5790 AUD |
1.7430 AUD |
| 2021-09-30 |
1.5642 AUD |
110,570.7000 MATIC |
1.5300 AUD |
1.5300 AUD |
1.5470 AUD |
1.5440 AUD |
| 2021-09-29 |
1.5101 AUD |
121,702.6000 MATIC |
1.4550 AUD |
1.4420 AUD |
1.4760 AUD |
1.5310 AUD |
| 2021-09-28 |
1.4881 AUD |
146,118.4000 MATIC |
1.4910 AUD |
1.4520 AUD |
1.4620 AUD |
1.4640 AUD |
| 2021-09-27 |
1.5611 AUD |
135,833.5000 MATIC |
1.5430 AUD |
1.5010 AUD |
1.5170 AUD |
1.5100 AUD |
| 2021-09-26 |
1.4971 AUD |
246,114.3000 MATIC |
1.5440 AUD |
1.4310 AUD |
1.4620 AUD |
1.5370 AUD |
| 2021-09-25 |
1.5448 AUD |
138,273.3000 MATIC |
1.5500 AUD |
1.4960 AUD |
1.5450 AUD |
1.5520 AUD |
| 2021-09-24 |
1.5610 AUD |
473,309.5000 MATIC |
1.6850 AUD |
1.4540 AUD |
1.5340 AUD |
1.5680 AUD |
| 2021-09-23 |
1.6760 AUD |
182,174.8000 MATIC |
1.7080 AUD |
1.6230 AUD |
1.6480 AUD |
1.6700 AUD |
| 2021-09-22 |
1.5525 AUD |
523,338.3000 MATIC |
1.4550 AUD |
1.4280 AUD |
1.4840 AUD |
1.6720 AUD |
| 2021-09-21 |
1.5474 AUD |
550,416.6000 MATIC |
1.5670 AUD |
1.4100 AUD |
1.4810 AUD |
1.4760 AUD |
| 2021-09-20 |
1.6689 AUD |
601,540.3000 MATIC |
1.8160 AUD |
1.5220 AUD |
1.6130 AUD |
1.6220 AUD |
| 2021-09-19 |
1.8487 AUD |
177,434.2000 MATIC |
1.8840 AUD |
1.7940 AUD |
1.8180 AUD |
1.8180 AUD |
| 2021-09-18 |
1.9187 AUD |
223,321.3000 MATIC |
1.9530 AUD |
1.8440 AUD |
1.8630 AUD |
1.8770 AUD |
| 2021-09-17 |
1.8656 AUD |
237,908.8000 MATIC |
1.9000 AUD |
1.7850 AUD |
1.8270 AUD |
1.9490 AUD |
| 2021-09-16 |
1.9881 AUD |
454,932.0000 MATIC |
1.9370 AUD |
1.8790 AUD |
1.9060 AUD |
1.8790 AUD |
| 2021-09-15 |
1.8465 AUD |
281,614.8000 MATIC |
1.8120 AUD |
1.8010 AUD |
1.8290 AUD |
1.8810 AUD |
| 2021-09-14 |
1.7638 AUD |
411,599.8000 MATIC |
1.6860 AUD |
1.6820 AUD |
1.7050 AUD |
1.8050 AUD |
| 2021-09-13 |
1.7119 AUD |
414,780.6000 MATIC |
1.8190 AUD |
1.6320 AUD |
1.6830 AUD |
1.7080 AUD |
| 2021-09-12 |
1.8204 AUD |
220,430.7000 MATIC |
1.7950 AUD |
1.7570 AUD |
1.7760 AUD |
1.7640 AUD |
| 2021-09-11 |
1.8028 AUD |
215,433.5000 MATIC |
1.7810 AUD |
1.7430 AUD |
1.7790 AUD |
1.7990 AUD |
| 2021-09-10 |
1.8715 AUD |
523,278.7000 MATIC |
1.8620 AUD |
1.7390 AUD |
1.7990 AUD |
1.7930 AUD |
| 2021-09-09 |
1.8803 AUD |
535,382.5000 MATIC |
1.8200 AUD |
1.7580 AUD |
1.8000 AUD |
1.8410 AUD |
| 2021-09-08 |
1.7564 AUD |
983,220.5000 MATIC |
1.8620 AUD |
1.6080 AUD |
1.7200 AUD |
1.8040 AUD |
| 2021-09-07 |
1.9374 AUD |
1,924,165.1000 MATIC |
2.2180 AUD |
1.3030 AUD |
1.8340 AUD |
1.8960 AUD |
| 2021-09-06 |
2.2249 AUD |
628,288.2000 MATIC |
2.2580 AUD |
2.1100 AUD |
2.2080 AUD |
2.2250 AUD |
| 2021-09-05 |
2.3322 AUD |
1,043,282.9000 MATIC |
2.3450 AUD |
2.2000 AUD |
2.2330 AUD |
2.2590 AUD |
| 2021-09-04 |
2.1576 AUD |
1,138,056.5000 MATIC |
1.9600 AUD |
1.9540 AUD |
1.9820 AUD |
2.2290 AUD |
| 2021-09-03 |
1.9655 AUD |
455,326.8000 MATIC |
1.9570 AUD |
1.9030 AUD |
1.9230 AUD |
1.9760 AUD |
| 2021-09-02 |
2.0096 AUD |
599,336.4000 MATIC |
2.0010 AUD |
1.9350 AUD |
1.9630 AUD |
1.9630 AUD |
| 2021-09-01 |
1.9353 AUD |
867,326.2000 MATIC |
1.8310 AUD |
1.8000 AUD |
1.8200 AUD |
1.9630 AUD |
| 2021-08-31 |
1.8576 AUD |
469,750.2000 MATIC |
1.8090 AUD |
1.7890 AUD |
1.8140 AUD |
1.8260 AUD |
| 2021-08-30 |
1.8974 AUD |
459,610.9000 MATIC |
1.9410 AUD |
1.8300 AUD |
1.8640 AUD |
1.9000 AUD |
| 2021-08-29 |
1.9679 AUD |
302,879.8000 MATIC |
2.0100 AUD |
1.9040 AUD |
1.9510 AUD |
1.9690 AUD |
| 2021-08-28 |
2.0302 AUD |
251,257.0000 MATIC |
2.0840 AUD |
1.9730 AUD |
1.9930 AUD |
2.0060 AUD |
| 2021-08-27 |
1.9667 AUD |
370,574.2000 MATIC |
1.8900 AUD |
1.8720 AUD |
1.9130 AUD |
2.0470 AUD |
| 2021-08-26 |
1.9830 AUD |
558,176.7000 MATIC |
2.1090 AUD |
1.8900 AUD |
1.9230 AUD |
1.9570 AUD |
| 2021-08-25 |
2.0596 AUD |
520,727.9000 MATIC |
2.0410 AUD |
1.9620 AUD |
2.0110 AUD |
2.0790 AUD |
| 2021-08-24 |
2.1468 AUD |
627,384.3000 MATIC |
2.2560 AUD |
1.9860 AUD |
2.0650 AUD |
2.0960 AUD |
| 2021-08-23 |
2.2803 AUD |
633,109.5000 MATIC |
2.2820 AUD |
2.2070 AUD |
2.2480 AUD |
2.2460 AUD |
| 2021-08-22 |
2.2662 AUD |
458,461.1000 MATIC |
2.2250 AUD |
2.1920 AUD |
2.2240 AUD |
2.2710 AUD |
| 2021-08-21 |
2.3031 AUD |
870,885.0000 MATIC |
2.1730 AUD |
2.1250 AUD |
2.1780 AUD |
2.2570 AUD |