Identifier on Binance: MANTAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2592 USDC |
1,170,455.8000 MANTA |
0.2540 USDC |
0.2520 USDC |
0.2550 USDC |
0.2640 USDC |
| 2025-03-14 |
0.2562 USDC |
1,580,044.8000 MANTA |
0.2470 USDC |
0.2440 USDC |
0.2470 USDC |
0.2600 USDC |
| 2025-03-13 |
0.2483 USDC |
2,394,843.5000 MANTA |
0.2530 USDC |
0.2380 USDC |
0.2420 USDC |
0.2480 USDC |
| 2025-03-12 |
0.2447 USDC |
2,123,461.3000 MANTA |
0.2410 USDC |
0.2310 USDC |
0.2350 USDC |
0.2520 USDC |
| 2025-03-11 |
0.2335 USDC |
3,010,771.3000 MANTA |
0.2380 USDC |
0.2130 USDC |
0.2280 USDC |
0.2420 USDC |
| 2025-03-10 |
0.2472 USDC |
2,865,015.9000 MANTA |
0.2450 USDC |
0.2300 USDC |
0.2420 USDC |
0.2410 USDC |
| 2025-03-09 |
0.2562 USDC |
1,986,919.7000 MANTA |
0.2760 USDC |
0.2390 USDC |
0.2460 USDC |
0.2440 USDC |
| 2025-03-08 |
0.2788 USDC |
1,408,761.8000 MANTA |
0.2860 USDC |
0.2690 USDC |
0.2750 USDC |
0.2770 USDC |
| 2025-03-07 |
0.2900 USDC |
1,996,023.9000 MANTA |
0.2930 USDC |
0.2750 USDC |
0.2870 USDC |
0.2900 USDC |
| 2025-03-06 |
0.3045 USDC |
2,092,095.0000 MANTA |
0.3140 USDC |
0.2910 USDC |
0.2950 USDC |
0.2950 USDC |
| 2025-03-05 |
0.3083 USDC |
971,225.5000 MANTA |
0.3080 USDC |
0.2980 USDC |
0.3030 USDC |
0.3140 USDC |
| 2025-03-04 |
0.3057 USDC |
1,280,356.6000 MANTA |
0.3280 USDC |
0.2820 USDC |
0.3000 USDC |
0.3100 USDC |
| 2025-03-03 |
0.3592 USDC |
1,903,206.1000 MANTA |
0.4130 USDC |
0.3190 USDC |
0.3290 USDC |
0.3290 USDC |
| 2025-03-02 |
0.3830 USDC |
1,572,110.5000 MANTA |
0.3560 USDC |
0.3540 USDC |
0.3580 USDC |
0.4120 USDC |
| 2025-03-01 |
0.3598 USDC |
653,031.8000 MANTA |
0.3700 USDC |
0.3480 USDC |
0.3520 USDC |
0.3570 USDC |
| 2025-02-28 |
0.3469 USDC |
1,784,658.6000 MANTA |
0.3620 USDC |
0.3320 USDC |
0.3400 USDC |
0.3720 USDC |
| 2025-02-27 |
0.3795 USDC |
998,580.0000 MANTA |
0.3610 USDC |
0.3570 USDC |
0.3640 USDC |
0.3690 USDC |
| 2025-02-26 |
0.3523 USDC |
1,433,213.5000 MANTA |
0.3520 USDC |
0.3410 USDC |
0.3500 USDC |
0.3610 USDC |
| 2025-02-25 |
0.3327 USDC |
1,240,176.0000 MANTA |
0.3340 USDC |
0.3050 USDC |
0.3240 USDC |
0.3540 USDC |
| 2025-02-24 |
0.3679 USDC |
1,860,023.1000 MANTA |
0.3970 USDC |
0.3240 USDC |
0.3370 USDC |
0.3350 USDC |
| 2025-02-23 |
0.3999 USDC |
771,515.6000 MANTA |
0.4100 USDC |
0.3900 USDC |
0.3940 USDC |
0.3950 USDC |
| 2025-02-22 |
0.3979 USDC |
826,677.4000 MANTA |
0.3830 USDC |
0.3790 USDC |
0.3840 USDC |
0.4090 USDC |
| 2025-02-21 |
0.4003 USDC |
547,641.5000 MANTA |
0.4030 USDC |
0.3750 USDC |
0.3830 USDC |
0.3830 USDC |
| 2025-02-20 |
0.3917 USDC |
594,094.1000 MANTA |
0.3760 USDC |
0.3760 USDC |
0.3830 USDC |
0.4030 USDC |
| 2025-02-19 |
0.3756 USDC |
1,179,050.9000 MANTA |
0.3720 USDC |
0.3660 USDC |
0.3690 USDC |
0.3750 USDC |
| 2025-02-18 |
0.3765 USDC |
1,253,102.0000 MANTA |
0.4010 USDC |
0.3500 USDC |
0.3630 USDC |
0.3720 USDC |
| 2025-02-17 |
0.4038 USDC |
1,274,715.2000 MANTA |
0.3990 USDC |
0.3880 USDC |
0.3950 USDC |
0.4030 USDC |
| 2025-02-16 |
0.4035 USDC |
925,146.1000 MANTA |
0.4040 USDC |
0.3900 USDC |
0.3980 USDC |
0.3980 USDC |
| 2025-02-15 |
0.4095 USDC |
854,292.5000 MANTA |
0.4160 USDC |
0.3980 USDC |
0.4030 USDC |
0.4030 USDC |
| 2025-02-14 |
0.4193 USDC |
1,246,598.2000 MANTA |
0.4100 USDC |
0.4060 USDC |
0.4100 USDC |
0.4180 USDC |
| 2025-02-13 |
0.4099 USDC |
2,110,557.9000 MANTA |
0.4240 USDC |
0.3980 USDC |
0.4050 USDC |
0.4110 USDC |
| 2025-02-12 |
0.4000 USDC |
2,839,080.3000 MANTA |
0.3940 USDC |
0.3810 USDC |
0.3940 USDC |
0.4210 USDC |
| 2025-02-11 |
0.4031 USDC |
2,355,093.6000 MANTA |
0.4020 USDC |
0.3840 USDC |
0.3900 USDC |
0.3940 USDC |
| 2025-02-10 |
0.3969 USDC |
2,145,274.0000 MANTA |
0.3940 USDC |
0.3760 USDC |
0.3850 USDC |
0.3980 USDC |
| 2025-02-09 |
0.3943 USDC |
1,938,153.0000 MANTA |
0.3960 USDC |
0.3700 USDC |
0.3920 USDC |
0.3900 USDC |
| 2025-02-08 |
0.3797 USDC |
1,414,259.6000 MANTA |
0.3760 USDC |
0.3680 USDC |
0.3720 USDC |
0.3960 USDC |
| 2025-02-07 |
0.3874 USDC |
2,556,724.8000 MANTA |
0.3700 USDC |
0.3630 USDC |
0.3690 USDC |
0.3680 USDC |
| 2025-02-06 |
0.3802 USDC |
2,837,597.7000 MANTA |
0.3950 USDC |
0.3630 USDC |
0.3740 USDC |
0.3720 USDC |
| 2025-02-05 |
0.4073 USDC |
2,666,206.8000 MANTA |
0.4130 USDC |
0.3880 USDC |
0.3950 USDC |
0.3950 USDC |
| 2025-02-04 |
0.4192 USDC |
2,895,428.9000 MANTA |
0.4610 USDC |
0.3940 USDC |
0.4060 USDC |
0.4110 USDC |
| 2025-02-03 |
0.4133 USDC |
3,557,746.8000 MANTA |
0.4610 USDC |
0.3320 USDC |
0.3790 USDC |
0.4660 USDC |
| 2025-02-02 |
0.5091 USDC |
1,940,586.2000 MANTA |
0.5610 USDC |
0.4260 USDC |
0.4530 USDC |
0.4500 USDC |
| 2025-02-01 |
0.6034 USDC |
1,148,714.0000 MANTA |
0.6270 USDC |
0.5550 USDC |
0.5690 USDC |
0.5640 USDC |
| 2025-01-31 |
0.6339 USDC |
1,524,001.8000 MANTA |
0.6130 USDC |
0.5980 USDC |
0.6020 USDC |
0.6270 USDC |
| 2025-01-30 |
0.6053 USDC |
1,252,458.6000 MANTA |
0.5870 USDC |
0.5760 USDC |
0.5870 USDC |
0.6140 USDC |
| 2025-01-29 |
0.5778 USDC |
1,487,220.3000 MANTA |
0.5600 USDC |
0.5560 USDC |
0.5630 USDC |
0.5960 USDC |
| 2025-01-28 |
0.5951 USDC |
1,338,760.1000 MANTA |
0.6130 USDC |
0.5490 USDC |
0.5600 USDC |
0.5590 USDC |
| 2025-01-27 |
0.5944 USDC |
1,619,159.2000 MANTA |
0.6310 USDC |
0.5600 USDC |
0.5780 USDC |
0.6100 USDC |
| 2025-01-26 |
0.6573 USDC |
627,708.1000 MANTA |
0.6520 USDC |
0.6450 USDC |
0.6510 USDC |
0.6510 USDC |
| 2025-01-25 |
0.6503 USDC |
788,623.3000 MANTA |
0.6460 USDC |
0.6310 USDC |
0.6410 USDC |
0.6560 USDC |