Identifier on Binance: MANTAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.3943 USDC |
1,938,153.0000 MANTA |
0.3960 USDC |
0.3700 USDC |
0.3920 USDC |
0.3900 USDC |
| 2025-02-08 |
0.3797 USDC |
1,414,259.6000 MANTA |
0.3760 USDC |
0.3680 USDC |
0.3720 USDC |
0.3960 USDC |
| 2025-02-07 |
0.3874 USDC |
2,556,724.8000 MANTA |
0.3700 USDC |
0.3630 USDC |
0.3690 USDC |
0.3680 USDC |
| 2025-02-06 |
0.3802 USDC |
2,837,597.7000 MANTA |
0.3950 USDC |
0.3630 USDC |
0.3740 USDC |
0.3720 USDC |
| 2025-02-05 |
0.4073 USDC |
2,666,206.8000 MANTA |
0.4130 USDC |
0.3880 USDC |
0.3950 USDC |
0.3950 USDC |
| 2025-02-04 |
0.4192 USDC |
2,895,428.9000 MANTA |
0.4610 USDC |
0.3940 USDC |
0.4060 USDC |
0.4110 USDC |
| 2025-02-03 |
0.4133 USDC |
3,557,746.8000 MANTA |
0.4610 USDC |
0.3320 USDC |
0.3790 USDC |
0.4660 USDC |
| 2025-02-02 |
0.5091 USDC |
1,940,586.2000 MANTA |
0.5610 USDC |
0.4260 USDC |
0.4530 USDC |
0.4500 USDC |
| 2025-02-01 |
0.6034 USDC |
1,148,714.0000 MANTA |
0.6270 USDC |
0.5550 USDC |
0.5690 USDC |
0.5640 USDC |
| 2025-01-31 |
0.6339 USDC |
1,524,001.8000 MANTA |
0.6130 USDC |
0.5980 USDC |
0.6020 USDC |
0.6270 USDC |
| 2025-01-30 |
0.6053 USDC |
1,252,458.6000 MANTA |
0.5870 USDC |
0.5760 USDC |
0.5870 USDC |
0.6140 USDC |
| 2025-01-29 |
0.5778 USDC |
1,487,220.3000 MANTA |
0.5600 USDC |
0.5560 USDC |
0.5630 USDC |
0.5960 USDC |
| 2025-01-28 |
0.5951 USDC |
1,338,760.1000 MANTA |
0.6130 USDC |
0.5490 USDC |
0.5600 USDC |
0.5590 USDC |
| 2025-01-27 |
0.5944 USDC |
1,619,159.2000 MANTA |
0.6310 USDC |
0.5600 USDC |
0.5780 USDC |
0.6100 USDC |
| 2025-01-26 |
0.6573 USDC |
627,708.1000 MANTA |
0.6520 USDC |
0.6450 USDC |
0.6510 USDC |
0.6510 USDC |
| 2025-01-25 |
0.6503 USDC |
788,623.3000 MANTA |
0.6460 USDC |
0.6310 USDC |
0.6410 USDC |
0.6560 USDC |
| 2025-01-24 |
0.6710 USDC |
1,071,244.6000 MANTA |
0.6760 USDC |
0.6430 USDC |
0.6460 USDC |
0.6440 USDC |
| 2025-01-23 |
0.6625 USDC |
930,154.8000 MANTA |
0.6710 USDC |
0.6490 USDC |
0.6560 USDC |
0.6710 USDC |
| 2025-01-22 |
0.6917 USDC |
603,862.3000 MANTA |
0.6990 USDC |
0.6690 USDC |
0.6730 USDC |
0.6730 USDC |
| 2025-01-21 |
0.6744 USDC |
768,120.0000 MANTA |
0.6760 USDC |
0.6390 USDC |
0.6530 USDC |
0.7000 USDC |
| 2025-01-20 |
0.6789 USDC |
1,205,745.6000 MANTA |
0.6650 USDC |
0.6240 USDC |
0.6420 USDC |
0.6810 USDC |
| 2025-01-19 |
0.7222 USDC |
866,535.6000 MANTA |
0.7420 USDC |
0.6760 USDC |
0.6960 USDC |
0.6900 USDC |
| 2025-01-18 |
0.7583 USDC |
735,565.0000 MANTA |
0.8270 USDC |
0.7240 USDC |
0.7340 USDC |
0.7440 USDC |
| 2025-01-17 |
0.7952 USDC |
500,584.2000 MANTA |
0.7600 USDC |
0.7600 USDC |
0.7660 USDC |
0.8150 USDC |
| 2025-01-16 |
0.7709 USDC |
552,695.4000 MANTA |
0.8030 USDC |
0.7460 USDC |
0.7600 USDC |
0.7590 USDC |
| 2025-01-15 |
0.7618 USDC |
612,487.3000 MANTA |
0.7540 USDC |
0.7250 USDC |
0.7340 USDC |
0.7910 USDC |
| 2025-01-14 |
0.7340 USDC |
583,883.9000 MANTA |
0.7220 USDC |
0.7150 USDC |
0.7250 USDC |
0.7560 USDC |
| 2025-01-13 |
0.7131 USDC |
963,720.7000 MANTA |
0.7760 USDC |
0.6780 USDC |
0.6950 USDC |
0.7190 USDC |
| 2025-01-12 |
0.7882 USDC |
526,013.3000 MANTA |
0.7980 USDC |
0.7620 USDC |
0.7720 USDC |
0.7740 USDC |
| 2025-01-11 |
0.7917 USDC |
626,163.2000 MANTA |
0.7960 USDC |
0.7760 USDC |
0.7820 USDC |
0.8010 USDC |
| 2025-01-10 |
0.7906 USDC |
722,283.4000 MANTA |
0.7880 USDC |
0.7660 USDC |
0.7830 USDC |
0.7970 USDC |
| 2025-01-09 |
0.7879 USDC |
625,909.3000 MANTA |
0.7980 USDC |
0.7580 USDC |
0.7760 USDC |
0.7840 USDC |
| 2025-01-08 |
0.7970 USDC |
1,036,785.2000 MANTA |
0.8370 USDC |
0.7430 USDC |
0.7830 USDC |
0.8000 USDC |
| 2025-01-07 |
0.8879 USDC |
694,753.5000 MANTA |
0.9300 USDC |
0.8360 USDC |
0.8380 USDC |
0.8380 USDC |
| 2025-01-06 |
0.9385 USDC |
752,441.3000 MANTA |
0.9370 USDC |
0.9180 USDC |
0.9240 USDC |
0.9210 USDC |
| 2025-01-05 |
0.9363 USDC |
556,282.5000 MANTA |
0.9570 USDC |
0.9170 USDC |
0.9270 USDC |
0.9380 USDC |
| 2025-01-04 |
0.9635 USDC |
730,580.5000 MANTA |
0.9520 USDC |
0.9390 USDC |
0.9490 USDC |
0.9590 USDC |
| 2025-01-03 |
0.9132 USDC |
852,635.8000 MANTA |
0.8690 USDC |
0.8530 USDC |
0.8640 USDC |
0.9470 USDC |
| 2025-01-02 |
0.8785 USDC |
739,469.4000 MANTA |
0.8500 USDC |
0.8480 USDC |
0.8600 USDC |
0.8670 USDC |
| 2025-01-01 |
0.8182 USDC |
641,715.9000 MANTA |
0.8010 USDC |
0.7870 USDC |
0.7950 USDC |
0.8530 USDC |
| 2024-12-31 |
0.8177 USDC |
490,722.2000 MANTA |
0.8270 USDC |
0.7950 USDC |
0.8010 USDC |
0.7990 USDC |
| 2024-12-30 |
0.8381 USDC |
598,013.1000 MANTA |
0.8380 USDC |
0.7990 USDC |
0.8100 USDC |
0.8360 USDC |
| 2024-12-29 |
0.8585 USDC |
456,057.4000 MANTA |
0.8850 USDC |
0.8300 USDC |
0.8360 USDC |
0.8310 USDC |
| 2024-12-28 |
0.8568 USDC |
458,383.7000 MANTA |
0.8560 USDC |
0.8310 USDC |
0.8420 USDC |
0.8780 USDC |
| 2024-12-27 |
0.8764 USDC |
608,113.6000 MANTA |
0.8460 USDC |
0.8400 USDC |
0.8520 USDC |
0.8580 USDC |
| 2024-12-26 |
0.8754 USDC |
392,440.2000 MANTA |
0.9270 USDC |
0.8350 USDC |
0.8480 USDC |
0.8490 USDC |
| 2024-12-25 |
0.9309 USDC |
438,910.3000 MANTA |
0.9460 USDC |
0.9050 USDC |
0.9200 USDC |
0.9240 USDC |
| 2024-12-24 |
0.9162 USDC |
482,768.1000 MANTA |
0.9130 USDC |
0.8830 USDC |
0.8960 USDC |
0.9350 USDC |
| 2024-12-23 |
0.8662 USDC |
470,578.0000 MANTA |
0.8470 USDC |
0.8250 USDC |
0.8490 USDC |
0.8630 USDC |
| 2024-12-22 |
0.8603 USDC |
617,156.9000 MANTA |
0.8560 USDC |
0.8220 USDC |
0.8490 USDC |
0.8540 USDC |