Identifier on Binance: MANTAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.1752 USDC |
2,407,630.4000 MANTA |
0.1650 USDC |
0.1640 USDC |
0.1660 USDC |
0.1870 USDC |
| 2025-06-22 |
0.1626 USDC |
2,867,696.4000 MANTA |
0.1680 USDC |
0.1560 USDC |
0.1600 USDC |
0.1570 USDC |
| 2025-06-21 |
0.1734 USDC |
1,489,895.7000 MANTA |
0.1770 USDC |
0.1620 USDC |
0.1670 USDC |
0.1650 USDC |
| 2025-06-20 |
0.1845 USDC |
1,820,731.8000 MANTA |
0.1880 USDC |
0.1750 USDC |
0.1790 USDC |
0.1790 USDC |
| 2025-06-19 |
0.1890 USDC |
1,416,105.1000 MANTA |
0.1960 USDC |
0.1850 USDC |
0.1870 USDC |
0.1880 USDC |
| 2025-06-18 |
0.1917 USDC |
1,781,560.1000 MANTA |
0.1940 USDC |
0.1840 USDC |
0.1900 USDC |
0.1900 USDC |
| 2025-06-17 |
0.1980 USDC |
2,378,650.1000 MANTA |
0.2050 USDC |
0.1870 USDC |
0.1930 USDC |
0.1970 USDC |
| 2025-06-16 |
0.2172 USDC |
1,637,161.8000 MANTA |
0.2090 USDC |
0.2070 USDC |
0.2090 USDC |
0.2200 USDC |
| 2025-06-15 |
0.2101 USDC |
1,574,066.5000 MANTA |
0.2100 USDC |
0.2040 USDC |
0.2100 USDC |
0.2090 USDC |
| 2025-06-14 |
0.2108 USDC |
739,928.4000 MANTA |
0.2120 USDC |
0.2060 USDC |
0.2100 USDC |
0.2100 USDC |
| 2025-06-13 |
0.2054 USDC |
3,898,954.8000 MANTA |
0.2190 USDC |
0.1940 USDC |
0.2030 USDC |
0.2120 USDC |
| 2025-06-12 |
0.2326 USDC |
1,931,760.6000 MANTA |
0.2400 USDC |
0.2260 USDC |
0.2280 USDC |
0.2280 USDC |
| 2025-06-11 |
0.2504 USDC |
2,351,464.1000 MANTA |
0.2560 USDC |
0.2350 USDC |
0.2440 USDC |
0.2370 USDC |
| 2025-06-10 |
0.2444 USDC |
1,197,649.5000 MANTA |
0.2440 USDC |
0.2360 USDC |
0.2380 USDC |
0.2520 USDC |
| 2025-06-09 |
0.2331 USDC |
1,435,481.5000 MANTA |
0.2310 USDC |
0.2250 USDC |
0.2280 USDC |
0.2430 USDC |
| 2025-06-08 |
0.2289 USDC |
1,325,990.3000 MANTA |
0.2300 USDC |
0.2240 USDC |
0.2260 USDC |
0.2310 USDC |
| 2025-06-07 |
0.2282 USDC |
1,051,426.3000 MANTA |
0.2240 USDC |
0.2230 USDC |
0.2280 USDC |
0.2310 USDC |
| 2025-06-06 |
0.2263 USDC |
1,688,225.9000 MANTA |
0.2230 USDC |
0.2180 USDC |
0.2210 USDC |
0.2230 USDC |
| 2025-06-05 |
0.2346 USDC |
3,296,378.3000 MANTA |
0.2430 USDC |
0.2180 USDC |
0.2240 USDC |
0.2230 USDC |
| 2025-06-04 |
0.2497 USDC |
2,045,609.9000 MANTA |
0.2510 USDC |
0.2390 USDC |
0.2450 USDC |
0.2440 USDC |
| 2025-06-03 |
0.2538 USDC |
2,450,891.9000 MANTA |
0.2490 USDC |
0.2470 USDC |
0.2530 USDC |
0.2520 USDC |
| 2025-06-02 |
0.2456 USDC |
2,862,715.3000 MANTA |
0.2460 USDC |
0.2380 USDC |
0.2430 USDC |
0.2520 USDC |
| 2025-06-01 |
0.2412 USDC |
2,363,724.5000 MANTA |
0.2370 USDC |
0.2340 USDC |
0.2380 USDC |
0.2480 USDC |
| 2025-05-31 |
0.2345 USDC |
2,927,632.0000 MANTA |
0.2340 USDC |
0.2250 USDC |
0.2320 USDC |
0.2390 USDC |
| 2025-05-30 |
0.2641 USDC |
3,874,254.3000 MANTA |
0.2870 USDC |
0.2350 USDC |
0.2480 USDC |
0.2390 USDC |
| 2025-05-29 |
0.3031 USDC |
2,257,078.9000 MANTA |
0.3050 USDC |
0.2870 USDC |
0.2910 USDC |
0.2880 USDC |
| 2025-05-28 |
0.3031 USDC |
1,704,456.8000 MANTA |
0.3070 USDC |
0.2890 USDC |
0.2940 USDC |
0.2970 USDC |
| 2025-05-27 |
0.3036 USDC |
2,098,211.1000 MANTA |
0.2920 USDC |
0.2830 USDC |
0.2890 USDC |
0.3080 USDC |
| 2025-05-26 |
0.3030 USDC |
2,789,821.3000 MANTA |
0.2870 USDC |
0.2850 USDC |
0.2910 USDC |
0.2910 USDC |
| 2025-05-25 |
0.2702 USDC |
1,839,103.5000 MANTA |
0.2830 USDC |
0.2610 USDC |
0.2650 USDC |
0.2810 USDC |
| 2025-05-24 |
0.2878 USDC |
1,255,184.2000 MANTA |
0.2880 USDC |
0.2810 USDC |
0.2840 USDC |
0.2830 USDC |
| 2025-05-23 |
0.3165 USDC |
2,719,449.3000 MANTA |
0.3260 USDC |
0.2940 USDC |
0.2940 USDC |
0.2940 USDC |
| 2025-05-22 |
0.3166 USDC |
3,861,793.2000 MANTA |
0.2920 USDC |
0.2910 USDC |
0.2960 USDC |
0.3280 USDC |
| 2025-05-21 |
0.2786 USDC |
2,482,647.8000 MANTA |
0.2750 USDC |
0.2680 USDC |
0.2730 USDC |
0.2820 USDC |
| 2025-05-20 |
0.2689 USDC |
1,577,565.2000 MANTA |
0.2700 USDC |
0.2590 USDC |
0.2650 USDC |
0.2720 USDC |
| 2025-05-19 |
0.2664 USDC |
2,252,640.9000 MANTA |
0.2850 USDC |
0.2560 USDC |
0.2610 USDC |
0.2670 USDC |
| 2025-05-18 |
0.2800 USDC |
2,169,972.7000 MANTA |
0.2650 USDC |
0.2640 USDC |
0.2670 USDC |
0.2800 USDC |
| 2025-05-17 |
0.2633 USDC |
1,749,702.5000 MANTA |
0.2730 USDC |
0.2570 USDC |
0.2600 USDC |
0.2650 USDC |
| 2025-05-16 |
0.2865 USDC |
1,761,010.2000 MANTA |
0.2880 USDC |
0.2750 USDC |
0.2750 USDC |
0.2750 USDC |
| 2025-05-15 |
0.2953 USDC |
2,469,091.5000 MANTA |
0.3130 USDC |
0.2800 USDC |
0.2870 USDC |
0.2870 USDC |
| 2025-05-14 |
0.3259 USDC |
2,040,046.0000 MANTA |
0.3430 USDC |
0.3090 USDC |
0.3140 USDC |
0.3140 USDC |
| 2025-05-13 |
0.3151 USDC |
2,771,462.3000 MANTA |
0.3120 USDC |
0.2860 USDC |
0.2940 USDC |
0.3450 USDC |
| 2025-05-12 |
0.3176 USDC |
3,144,139.4000 MANTA |
0.3090 USDC |
0.2910 USDC |
0.3040 USDC |
0.3120 USDC |
| 2025-05-11 |
0.3111 USDC |
2,405,068.8000 MANTA |
0.3240 USDC |
0.2960 USDC |
0.3030 USDC |
0.3080 USDC |
| 2025-05-10 |
0.3063 USDC |
5,277,117.2000 MANTA |
0.2850 USDC |
0.2840 USDC |
0.2950 USDC |
0.3210 USDC |
| 2025-05-09 |
0.2674 USDC |
4,443,164.5000 MANTA |
0.2450 USDC |
0.2450 USDC |
0.2510 USDC |
0.2790 USDC |
| 2025-05-08 |
0.2248 USDC |
2,041,796.1000 MANTA |
0.2090 USDC |
0.2090 USDC |
0.2120 USDC |
0.2400 USDC |
| 2025-05-07 |
0.2073 USDC |
1,970,948.7000 MANTA |
0.2050 USDC |
0.2020 USDC |
0.2050 USDC |
0.2100 USDC |
| 2025-05-06 |
0.2029 USDC |
2,236,911.8000 MANTA |
0.2070 USDC |
0.1950 USDC |
0.2000 USDC |
0.2030 USDC |
| 2025-05-05 |
0.2100 USDC |
1,520,150.8000 MANTA |
0.2100 USDC |
0.2050 USDC |
0.2080 USDC |
0.2070 USDC |