Identifier on Binance: MANTAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.2274 USDC |
2,231,593.6000 MANTA |
0.2310 USDC |
0.2200 USDC |
0.2250 USDC |
0.2250 USDC |
| 2025-03-30 |
0.2338 USDC |
959,891.9000 MANTA |
0.2310 USDC |
0.2270 USDC |
0.2300 USDC |
0.2340 USDC |
| 2025-03-29 |
0.2385 USDC |
1,320,871.1000 MANTA |
0.2560 USDC |
0.2240 USDC |
0.2290 USDC |
0.2290 USDC |
| 2025-03-28 |
0.2584 USDC |
1,614,632.0000 MANTA |
0.2780 USDC |
0.2460 USDC |
0.2500 USDC |
0.2530 USDC |
| 2025-03-27 |
0.2801 USDC |
1,319,966.0000 MANTA |
0.2790 USDC |
0.2730 USDC |
0.2770 USDC |
0.2810 USDC |
| 2025-03-26 |
0.2836 USDC |
2,105,044.5000 MANTA |
0.2860 USDC |
0.2740 USDC |
0.2790 USDC |
0.2790 USDC |
| 2025-03-25 |
0.2841 USDC |
1,177,686.2000 MANTA |
0.2920 USDC |
0.2770 USDC |
0.2830 USDC |
0.2830 USDC |
| 2025-03-24 |
0.2824 USDC |
1,466,345.9000 MANTA |
0.2770 USDC |
0.2700 USDC |
0.2720 USDC |
0.2920 USDC |
| 2025-03-23 |
0.2753 USDC |
1,051,282.4000 MANTA |
0.2700 USDC |
0.2690 USDC |
0.2700 USDC |
0.2720 USDC |
| 2025-03-22 |
0.2728 USDC |
1,359,387.1000 MANTA |
0.2600 USDC |
0.2600 USDC |
0.2630 USDC |
0.2690 USDC |
| 2025-03-21 |
0.2611 USDC |
1,183,102.1000 MANTA |
0.2670 USDC |
0.2540 USDC |
0.2590 USDC |
0.2600 USDC |
| 2025-03-20 |
0.2665 USDC |
1,238,659.6000 MANTA |
0.2760 USDC |
0.2610 USDC |
0.2640 USDC |
0.2660 USDC |
| 2025-03-19 |
0.2725 USDC |
2,497,877.9000 MANTA |
0.2680 USDC |
0.2650 USDC |
0.2690 USDC |
0.2750 USDC |
| 2025-03-18 |
0.2625 USDC |
3,323,631.9000 MANTA |
0.2600 USDC |
0.2490 USDC |
0.2520 USDC |
0.2680 USDC |
| 2025-03-17 |
0.2564 USDC |
1,613,175.4000 MANTA |
0.2440 USDC |
0.2440 USDC |
0.2470 USDC |
0.2620 USDC |
| 2025-03-16 |
0.2534 USDC |
1,688,745.6000 MANTA |
0.2630 USDC |
0.2430 USDC |
0.2450 USDC |
0.2430 USDC |
| 2025-03-15 |
0.2592 USDC |
1,170,455.8000 MANTA |
0.2540 USDC |
0.2520 USDC |
0.2550 USDC |
0.2640 USDC |
| 2025-03-14 |
0.2562 USDC |
1,580,044.8000 MANTA |
0.2470 USDC |
0.2440 USDC |
0.2470 USDC |
0.2600 USDC |
| 2025-03-13 |
0.2483 USDC |
2,394,843.5000 MANTA |
0.2530 USDC |
0.2380 USDC |
0.2420 USDC |
0.2480 USDC |
| 2025-03-12 |
0.2447 USDC |
2,123,461.3000 MANTA |
0.2410 USDC |
0.2310 USDC |
0.2350 USDC |
0.2520 USDC |
| 2025-03-11 |
0.2335 USDC |
3,010,771.3000 MANTA |
0.2380 USDC |
0.2130 USDC |
0.2280 USDC |
0.2420 USDC |
| 2025-03-10 |
0.2472 USDC |
2,865,015.9000 MANTA |
0.2450 USDC |
0.2300 USDC |
0.2420 USDC |
0.2410 USDC |
| 2025-03-09 |
0.2562 USDC |
1,986,919.7000 MANTA |
0.2760 USDC |
0.2390 USDC |
0.2460 USDC |
0.2440 USDC |
| 2025-03-08 |
0.2788 USDC |
1,408,761.8000 MANTA |
0.2860 USDC |
0.2690 USDC |
0.2750 USDC |
0.2770 USDC |
| 2025-03-07 |
0.2900 USDC |
1,996,023.9000 MANTA |
0.2930 USDC |
0.2750 USDC |
0.2870 USDC |
0.2900 USDC |
| 2025-03-06 |
0.3045 USDC |
2,092,095.0000 MANTA |
0.3140 USDC |
0.2910 USDC |
0.2950 USDC |
0.2950 USDC |
| 2025-03-05 |
0.3083 USDC |
971,225.5000 MANTA |
0.3080 USDC |
0.2980 USDC |
0.3030 USDC |
0.3140 USDC |
| 2025-03-04 |
0.3057 USDC |
1,280,356.6000 MANTA |
0.3280 USDC |
0.2820 USDC |
0.3000 USDC |
0.3100 USDC |
| 2025-03-03 |
0.3592 USDC |
1,903,206.1000 MANTA |
0.4130 USDC |
0.3190 USDC |
0.3290 USDC |
0.3290 USDC |
| 2025-03-02 |
0.3830 USDC |
1,572,110.5000 MANTA |
0.3560 USDC |
0.3540 USDC |
0.3580 USDC |
0.4120 USDC |
| 2025-03-01 |
0.3598 USDC |
653,031.8000 MANTA |
0.3700 USDC |
0.3480 USDC |
0.3520 USDC |
0.3570 USDC |
| 2025-02-28 |
0.3469 USDC |
1,784,658.6000 MANTA |
0.3620 USDC |
0.3320 USDC |
0.3400 USDC |
0.3720 USDC |
| 2025-02-27 |
0.3795 USDC |
998,580.0000 MANTA |
0.3610 USDC |
0.3570 USDC |
0.3640 USDC |
0.3690 USDC |
| 2025-02-26 |
0.3523 USDC |
1,433,213.5000 MANTA |
0.3520 USDC |
0.3410 USDC |
0.3500 USDC |
0.3610 USDC |
| 2025-02-25 |
0.3327 USDC |
1,240,176.0000 MANTA |
0.3340 USDC |
0.3050 USDC |
0.3240 USDC |
0.3540 USDC |
| 2025-02-24 |
0.3679 USDC |
1,860,023.1000 MANTA |
0.3970 USDC |
0.3240 USDC |
0.3370 USDC |
0.3350 USDC |
| 2025-02-23 |
0.3999 USDC |
771,515.6000 MANTA |
0.4100 USDC |
0.3900 USDC |
0.3940 USDC |
0.3950 USDC |
| 2025-02-22 |
0.3979 USDC |
826,677.4000 MANTA |
0.3830 USDC |
0.3790 USDC |
0.3840 USDC |
0.4090 USDC |
| 2025-02-21 |
0.4003 USDC |
547,641.5000 MANTA |
0.4030 USDC |
0.3750 USDC |
0.3830 USDC |
0.3830 USDC |
| 2025-02-20 |
0.3917 USDC |
594,094.1000 MANTA |
0.3760 USDC |
0.3760 USDC |
0.3830 USDC |
0.4030 USDC |
| 2025-02-19 |
0.3756 USDC |
1,179,050.9000 MANTA |
0.3720 USDC |
0.3660 USDC |
0.3690 USDC |
0.3750 USDC |
| 2025-02-18 |
0.3765 USDC |
1,253,102.0000 MANTA |
0.4010 USDC |
0.3500 USDC |
0.3630 USDC |
0.3720 USDC |
| 2025-02-17 |
0.4038 USDC |
1,274,715.2000 MANTA |
0.3990 USDC |
0.3880 USDC |
0.3950 USDC |
0.4030 USDC |
| 2025-02-16 |
0.4035 USDC |
925,146.1000 MANTA |
0.4040 USDC |
0.3900 USDC |
0.3980 USDC |
0.3980 USDC |
| 2025-02-15 |
0.4095 USDC |
854,292.5000 MANTA |
0.4160 USDC |
0.3980 USDC |
0.4030 USDC |
0.4030 USDC |
| 2025-02-14 |
0.4193 USDC |
1,246,598.2000 MANTA |
0.4100 USDC |
0.4060 USDC |
0.4100 USDC |
0.4180 USDC |
| 2025-02-13 |
0.4099 USDC |
2,110,557.9000 MANTA |
0.4240 USDC |
0.3980 USDC |
0.4050 USDC |
0.4110 USDC |
| 2025-02-12 |
0.4000 USDC |
2,839,080.3000 MANTA |
0.3940 USDC |
0.3810 USDC |
0.3940 USDC |
0.4210 USDC |
| 2025-02-11 |
0.4031 USDC |
2,355,093.6000 MANTA |
0.4020 USDC |
0.3840 USDC |
0.3900 USDC |
0.3940 USDC |
| 2025-02-10 |
0.3969 USDC |
2,145,274.0000 MANTA |
0.3940 USDC |
0.3760 USDC |
0.3850 USDC |
0.3980 USDC |