Crypto exchange Binance

Market Manta Network (MANTA) / USD Coin (USDC)

Identifier on Binance: MANTAUSDC
Date Price Volume Open Low High Close
2024-10-31 0.6748 USDC 381,178.7000 MANTA 0.6960 USDC 0.6510 USDC 0.6580 USDC 0.6620 USDC
2024-10-30 0.7023 USDC 432,429.7000 MANTA 0.7150 USDC 0.6740 USDC 0.6980 USDC 0.6970 USDC
2024-10-29 0.7165 USDC 508,146.6000 MANTA 0.6970 USDC 0.6960 USDC 0.7100 USDC 0.7170 USDC
2024-10-28 0.6687 USDC 465,027.0000 MANTA 0.6750 USDC 0.6470 USDC 0.6580 USDC 0.6930 USDC
2024-10-27 0.6652 USDC 404,657.4000 MANTA 0.6560 USDC 0.6500 USDC 0.6530 USDC 0.6800 USDC
2024-10-26 0.6541 USDC 432,732.9000 MANTA 0.6410 USDC 0.6280 USDC 0.6440 USDC 0.6550 USDC
2024-10-25 0.7159 USDC 438,363.3000 MANTA 0.7380 USDC 0.6530 USDC 0.6940 USDC 0.6680 USDC
2024-10-24 0.7373 USDC 424,675.7000 MANTA 0.7290 USDC 0.7140 USDC 0.7270 USDC 0.7380 USDC
2024-10-23 0.7342 USDC 414,566.4000 MANTA 0.7690 USDC 0.7020 USDC 0.7150 USDC 0.7300 USDC
2024-10-22 0.7609 USDC 342,054.1000 MANTA 0.7770 USDC 0.7400 USDC 0.7520 USDC 0.7630 USDC
2024-10-21 0.7936 USDC 331,554.4000 MANTA 0.8200 USDC 0.7640 USDC 0.7760 USDC 0.7790 USDC
2024-10-20 0.7926 USDC 374,477.7000 MANTA 0.7710 USDC 0.7540 USDC 0.7600 USDC 0.8180 USDC
2024-10-19 0.7718 USDC 307,073.3000 MANTA 0.7750 USDC 0.7470 USDC 0.7540 USDC 0.7740 USDC
2024-10-18 0.7657 USDC 386,811.9000 MANTA 0.7530 USDC 0.7520 USDC 0.7580 USDC 0.7730 USDC
2024-10-17 0.7648 USDC 341,788.1000 MANTA 0.7880 USDC 0.7380 USDC 0.7490 USDC 0.7570 USDC
2024-10-16 0.8006 USDC 354,341.2000 MANTA 0.8280 USDC 0.7770 USDC 0.7850 USDC 0.7870 USDC
2024-10-15 0.8191 USDC 406,328.3000 MANTA 0.8270 USDC 0.7770 USDC 0.8050 USDC 0.8050 USDC
2024-10-14 0.8192 USDC 401,273.2000 MANTA 0.7990 USDC 0.7870 USDC 0.7970 USDC 0.8330 USDC
2024-10-13 0.7843 USDC 419,734.4000 MANTA 0.7790 USDC 0.7580 USDC 0.7730 USDC 0.7940 USDC
2024-10-12 0.7657 USDC 346,268.6000 MANTA 0.7540 USDC 0.7480 USDC 0.7530 USDC 0.7810 USDC
2024-10-11 0.7274 USDC 391,208.8000 MANTA 0.7020 USDC 0.6940 USDC 0.7010 USDC 0.7520 USDC
2024-10-10 0.6924 USDC 401,827.1000 MANTA 0.6940 USDC 0.6720 USDC 0.6850 USDC 0.6990 USDC
2024-10-09 0.7283 USDC 385,165.2000 MANTA 0.7360 USDC 0.6840 USDC 0.6990 USDC 0.6960 USDC
2024-10-08 0.7429 USDC 418,059.8000 MANTA 0.7550 USDC 0.7170 USDC 0.7300 USDC 0.7360 USDC
2024-10-07 0.7699 USDC 528,035.3000 MANTA 0.7500 USDC 0.7470 USDC 0.7620 USDC 0.7680 USDC
2024-10-06 0.7358 USDC 399,213.5000 MANTA 0.7230 USDC 0.7190 USDC 0.7230 USDC 0.7500 USDC
2024-10-05 0.7387 USDC 338,792.8000 MANTA 0.7430 USDC 0.7070 USDC 0.7170 USDC 0.7270 USDC
2024-10-04 0.7306 USDC 390,660.3000 MANTA 0.7110 USDC 0.7060 USDC 0.7150 USDC 0.7420 USDC
2024-10-03 0.7408 USDC 420,321.4000 MANTA 0.7550 USDC 0.6920 USDC 0.7060 USDC 0.7100 USDC
2024-10-02 0.7685 USDC 478,383.4000 MANTA 0.7310 USDC 0.7240 USDC 0.7360 USDC 0.7520 USDC
2024-10-01 0.8138 USDC 564,150.5000 MANTA 0.8440 USDC 0.7030 USDC 0.7420 USDC 0.7350 USDC
2024-09-30 0.8919 USDC 345,569.5000 MANTA 0.9130 USDC 0.8550 USDC 0.8690 USDC 0.8730 USDC
2024-09-29 0.9003 USDC 484,252.5000 MANTA 0.8930 USDC 0.8560 USDC 0.8750 USDC 0.9100 USDC
2024-09-28 0.9101 USDC 337,591.5000 MANTA 0.9440 USDC 0.8710 USDC 0.8890 USDC 0.8860 USDC
2024-09-27 0.9534 USDC 385,171.5000 MANTA 0.9250 USDC 0.9240 USDC 0.9380 USDC 0.9480 USDC
2024-09-26 0.9066 USDC 373,820.4000 MANTA 0.8660 USDC 0.8490 USDC 0.8630 USDC 0.9240 USDC
2024-09-25 0.8729 USDC 330,102.5000 MANTA 0.8480 USDC 0.8390 USDC 0.8400 USDC 0.8610 USDC
2024-09-24 0.8257 USDC 148,086.5000 MANTA 0.8240 USDC 0.8060 USDC 0.8170 USDC 0.8520 USDC
2024-09-23 0.8112 USDC 46,024.7000 MANTA 0.7670 USDC 0.7610 USDC 0.7810 USDC 0.8230 USDC
2024-09-22 0.7789 USDC 132,781.5000 MANTA 0.8100 USDC 0.7670 USDC 0.7740 USDC 0.7720 USDC
2024-09-21 0.7978 USDC 33,056.6000 MANTA 0.7940 USDC 0.7710 USDC 0.7790 USDC 0.8160 USDC
2024-09-20 0.7845 USDC 47,191.8000 MANTA 0.7560 USDC 0.7380 USDC 0.7480 USDC 0.8100 USDC
2024-09-19 0.7569 USDC 73,400.5000 MANTA 0.7320 USDC 0.6950 USDC 0.7500 USDC 0.7510 USDC
2024-09-18 0.7043 USDC 47,309.7000 MANTA 0.7100 USDC 0.6750 USDC 0.6820 USDC 0.7090 USDC
2024-09-17 0.6838 USDC 35,419.9000 MANTA 0.6400 USDC 0.6400 USDC 0.6400 USDC 0.7040 USDC
2024-09-16 0.6569 USDC 40,650.9000 MANTA 0.6650 USDC 0.6360 USDC 0.6360 USDC 0.6430 USDC
2024-09-15 0.6949 USDC 35,563.2000 MANTA 0.6990 USDC 0.6660 USDC 0.6750 USDC 0.6720 USDC
2024-09-14 0.7119 USDC 14,519.4000 MANTA 0.7010 USDC 0.6910 USDC 0.6950 USDC 0.6990 USDC
2024-09-13 0.6832 USDC 56,726.3000 MANTA 0.6780 USDC 0.6690 USDC 0.6710 USDC 0.7120 USDC
2024-09-12 0.6673 USDC 51,321.7000 MANTA 0.6630 USDC 0.6510 USDC 0.6650 USDC 0.6720 USDC