Identifier on Binance: MANTAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
3.1678 USDC |
50,215.4000 MANTA |
3.1640 USDC |
3.0450 USDC |
3.0870 USDC |
3.0870 USDC |
| 2024-03-26 |
3.2272 USDC |
51,318.9000 MANTA |
3.1870 USDC |
3.0750 USDC |
3.1170 USDC |
3.1540 USDC |
| 2024-03-25 |
3.1391 USDC |
32,892.5000 MANTA |
3.0730 USDC |
3.0360 USDC |
3.0710 USDC |
3.2120 USDC |
| 2024-03-24 |
3.0040 USDC |
13,185.3000 MANTA |
2.9950 USDC |
2.9210 USDC |
2.9340 USDC |
3.0820 USDC |
| 2024-03-23 |
3.0219 USDC |
15,614.4000 MANTA |
3.0000 USDC |
2.9390 USDC |
2.9730 USDC |
2.9990 USDC |
| 2024-03-22 |
3.0093 USDC |
46,383.1000 MANTA |
3.0980 USDC |
2.7680 USDC |
2.9350 USDC |
2.9750 USDC |
| 2024-03-21 |
3.0904 USDC |
64,995.4000 MANTA |
3.0330 USDC |
2.9890 USDC |
3.0800 USDC |
3.1160 USDC |
| 2024-03-20 |
2.8430 USDC |
64,931.7000 MANTA |
2.7740 USDC |
2.6450 USDC |
2.7260 USDC |
3.0320 USDC |
| 2024-03-19 |
2.6953 USDC |
100,239.9000 MANTA |
2.9280 USDC |
2.5000 USDC |
2.7080 USDC |
2.7260 USDC |
| 2024-03-18 |
3.0568 USDC |
65,787.4000 MANTA |
3.1690 USDC |
2.8590 USDC |
2.8960 USDC |
2.9350 USDC |
| 2024-03-17 |
3.0987 USDC |
45,251.9000 MANTA |
3.0850 USDC |
2.9100 USDC |
3.0320 USDC |
3.1670 USDC |
| 2024-03-16 |
3.2628 USDC |
73,188.3000 MANTA |
3.3540 USDC |
2.9980 USDC |
3.0580 USDC |
3.0250 USDC |
| 2024-03-15 |
3.2997 USDC |
94,878.3000 MANTA |
3.6360 USDC |
2.9780 USDC |
3.2810 USDC |
3.3240 USDC |
| 2024-03-14 |
3.5807 USDC |
68,543.5000 MANTA |
3.7560 USDC |
3.3650 USDC |
3.5080 USDC |
3.5910 USDC |
| 2024-03-13 |
3.8627 USDC |
50,567.5000 MANTA |
3.9330 USDC |
3.7140 USDC |
3.7520 USDC |
3.7500 USDC |
| 2024-03-12 |
3.7923 USDC |
82,149.8000 MANTA |
3.8510 USDC |
3.5540 USDC |
3.6710 USDC |
3.9080 USDC |
| 2024-03-11 |
3.6572 USDC |
66,956.1000 MANTA |
3.4920 USDC |
3.2950 USDC |
3.4520 USDC |
3.8820 USDC |
| 2024-03-10 |
3.5241 USDC |
38,162.3000 MANTA |
3.5660 USDC |
3.3460 USDC |
3.4340 USDC |
3.4930 USDC |
| 2024-03-09 |
3.6157 USDC |
43,345.5000 MANTA |
3.5840 USDC |
3.4610 USDC |
3.5210 USDC |
3.5350 USDC |
| 2024-03-08 |
3.4970 USDC |
68,383.2000 MANTA |
3.4880 USDC |
3.2640 USDC |
3.4870 USDC |
3.5600 USDC |
| 2024-03-07 |
3.3875 USDC |
111,013.1000 MANTA |
3.1490 USDC |
3.0470 USDC |
3.1810 USDC |
3.4880 USDC |
| 2024-03-06 |
2.9955 USDC |
138,589.8000 MANTA |
2.8080 USDC |
2.7860 USDC |
2.9060 USDC |
3.1320 USDC |
| 2024-03-05 |
2.8860 USDC |
167,801.1000 MANTA |
2.7400 USDC |
2.3800 USDC |
2.7290 USDC |
2.8270 USDC |
| 2024-03-04 |
2.7881 USDC |
41,171.4000 MANTA |
2.8450 USDC |
2.6740 USDC |
2.7210 USDC |
2.7670 USDC |
| 2024-03-03 |
2.8970 USDC |
78,417.4000 MANTA |
2.9020 USDC |
2.6970 USDC |
2.8540 USDC |
2.8530 USDC |
| 2024-03-02 |
2.8226 USDC |
41,742.9000 MANTA |
2.8060 USDC |
2.7460 USDC |
2.7950 USDC |
2.9150 USDC |
| 2024-03-01 |
2.7397 USDC |
40,626.8000 MANTA |
2.6650 USDC |
2.6560 USDC |
2.7080 USDC |
2.7970 USDC |
| 2024-02-29 |
2.7475 USDC |
85,974.7000 MANTA |
2.6810 USDC |
2.5760 USDC |
2.6370 USDC |
2.6370 USDC |
| 2024-02-28 |
2.7667 USDC |
119,683.1000 MANTA |
2.9090 USDC |
2.1700 USDC |
2.6940 USDC |
2.6820 USDC |
| 2024-02-27 |
2.9603 USDC |
73,824.5000 MANTA |
3.0550 USDC |
2.8300 USDC |
2.8870 USDC |
2.9040 USDC |
| 2024-02-26 |
2.9709 USDC |
54,250.3000 MANTA |
2.9343 USDC |
2.8560 USDC |
2.8950 USDC |
3.0420 USDC |
| 2024-02-25 |
2.9708 USDC |
47,543.4000 MANTA |
2.9655 USDC |
2.8900 USDC |
2.9485 USDC |
2.9436 USDC |
| 2024-02-24 |
2.9251 USDC |
40,463.8000 MANTA |
2.9616 USDC |
2.7650 USDC |
2.8417 USDC |
2.9642 USDC |
| 2024-02-23 |
3.0864 USDC |
38,510.9000 MANTA |
3.2521 USDC |
2.9333 USDC |
2.9739 USDC |
2.9739 USDC |
| 2024-02-22 |
3.2997 USDC |
43,271.7000 MANTA |
3.1834 USDC |
3.0683 USDC |
3.1281 USDC |
3.2703 USDC |
| 2024-02-21 |
3.1174 USDC |
50,329.4000 MANTA |
3.1383 USDC |
2.9887 USDC |
3.0352 USDC |
3.1714 USDC |
| 2024-02-20 |
3.0614 USDC |
55,350.2000 MANTA |
3.1416 USDC |
2.9256 USDC |
3.0032 USDC |
3.1322 USDC |
| 2024-02-19 |
3.1092 USDC |
53,204.2000 MANTA |
2.9833 USDC |
2.9702 USDC |
2.9850 USDC |
3.1130 USDC |
| 2024-02-18 |
3.0118 USDC |
83,773.8000 MANTA |
2.9092 USDC |
2.8812 USDC |
2.9387 USDC |
3.0028 USDC |
| 2024-02-17 |
2.8943 USDC |
56,133.1000 MANTA |
2.9823 USDC |
2.7730 USDC |
2.8398 USDC |
2.8855 USDC |
| 2024-02-16 |
2.9908 USDC |
75,742.5000 MANTA |
3.0040 USDC |
2.8917 USDC |
2.9527 USDC |
2.9685 USDC |
| 2024-02-15 |
3.0327 USDC |
37,579.7000 MANTA |
3.1134 USDC |
2.8853 USDC |
2.9822 USDC |
2.9831 USDC |
| 2024-02-14 |
2.9335 USDC |
36,551.6000 MANTA |
2.7526 USDC |
2.7178 USDC |
2.7379 USDC |
3.1180 USDC |
| 2024-02-13 |
2.8016 USDC |
12,638.5000 MANTA |
2.9018 USDC |
2.6507 USDC |
2.7294 USDC |
2.7384 USDC |
| 2024-02-12 |
2.8471 USDC |
38,395.6000 MANTA |
2.8824 USDC |
2.7015 USDC |
2.7184 USDC |
2.8806 USDC |
| 2024-02-11 |
2.9190 USDC |
8,326.6000 MANTA |
2.8515 USDC |
2.8175 USDC |
2.8515 USDC |
2.8553 USDC |
| 2024-02-10 |
2.8949 USDC |
10,879.0000 MANTA |
2.8115 USDC |
2.8037 USDC |
2.8451 USDC |
2.8480 USDC |
| 2024-02-09 |
2.7814 USDC |
14,803.7000 MANTA |
2.7095 USDC |
2.6344 USDC |
2.7095 USDC |
2.8307 USDC |
| 2024-02-08 |
2.7721 USDC |
19,276.1000 MANTA |
2.7444 USDC |
2.6917 USDC |
2.7380 USDC |
2.7380 USDC |
| 2024-02-07 |
2.6308 USDC |
9,253.4000 MANTA |
2.6062 USDC |
2.5250 USDC |
2.5531 USDC |
2.7442 USDC |