Identifier on Binance: MANTAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.2470 USDC |
701,725.4000 MANTA |
1.2820 USDC |
1.1680 USDC |
1.2400 USDC |
1.2320 USDC |
| 2024-12-04 |
1.2975 USDC |
963,377.1000 MANTA |
1.2740 USDC |
1.2370 USDC |
1.2760 USDC |
1.3110 USDC |
| 2024-12-03 |
1.2440 USDC |
947,321.6000 MANTA |
1.2560 USDC |
1.1350 USDC |
1.1980 USDC |
1.2850 USDC |
| 2024-12-02 |
1.1716 USDC |
1,168,639.8000 MANTA |
1.1960 USDC |
1.0930 USDC |
1.1210 USDC |
1.2390 USDC |
| 2024-12-01 |
1.2074 USDC |
637,537.4000 MANTA |
1.1940 USDC |
1.1560 USDC |
1.1890 USDC |
1.1940 USDC |
| 2024-11-30 |
1.1821 USDC |
498,645.1000 MANTA |
1.1920 USDC |
1.1440 USDC |
1.1610 USDC |
1.2110 USDC |
| 2024-11-29 |
1.1558 USDC |
415,110.3000 MANTA |
1.1710 USDC |
1.1250 USDC |
1.1360 USDC |
1.1980 USDC |
| 2024-11-28 |
1.1617 USDC |
819,825.8000 MANTA |
1.1130 USDC |
1.0950 USDC |
1.1330 USDC |
1.1930 USDC |
| 2024-11-27 |
1.0395 USDC |
555,128.1000 MANTA |
0.9960 USDC |
0.9700 USDC |
0.9980 USDC |
1.0820 USDC |
| 2024-11-26 |
1.0085 USDC |
434,110.9000 MANTA |
1.0590 USDC |
0.9500 USDC |
0.9760 USDC |
0.9880 USDC |
| 2024-11-25 |
1.0791 USDC |
409,737.4000 MANTA |
1.1360 USDC |
1.0260 USDC |
1.0760 USDC |
1.0760 USDC |
| 2024-11-24 |
1.0759 USDC |
693,344.3000 MANTA |
1.0340 USDC |
0.9400 USDC |
0.9990 USDC |
1.1350 USDC |
| 2024-11-23 |
0.9761 USDC |
558,029.6000 MANTA |
0.8920 USDC |
0.8800 USDC |
0.9020 USDC |
1.0400 USDC |
| 2024-11-22 |
0.8525 USDC |
601,174.5000 MANTA |
0.8450 USDC |
0.8290 USDC |
0.8420 USDC |
0.8810 USDC |
| 2024-11-21 |
0.8020 USDC |
680,735.4000 MANTA |
0.7390 USDC |
0.7170 USDC |
0.7410 USDC |
0.8400 USDC |
| 2024-11-20 |
0.7796 USDC |
426,930.3000 MANTA |
0.8000 USDC |
0.7320 USDC |
0.7460 USDC |
0.7570 USDC |
| 2024-11-19 |
0.8134 USDC |
437,461.9000 MANTA |
0.8390 USDC |
0.7750 USDC |
0.7880 USDC |
0.7880 USDC |
| 2024-11-18 |
0.8154 USDC |
477,157.6000 MANTA |
0.8010 USDC |
0.7880 USDC |
0.8080 USDC |
0.8320 USDC |
| 2024-11-17 |
0.8086 USDC |
427,778.7000 MANTA |
0.8550 USDC |
0.7690 USDC |
0.7830 USDC |
0.7770 USDC |
| 2024-11-16 |
0.8178 USDC |
445,384.0000 MANTA |
0.7900 USDC |
0.7880 USDC |
0.7960 USDC |
0.8580 USDC |
| 2024-11-15 |
0.7624 USDC |
765,643.3000 MANTA |
0.7420 USDC |
0.7110 USDC |
0.7270 USDC |
0.7890 USDC |
| 2024-11-14 |
0.7869 USDC |
467,560.5000 MANTA |
0.7910 USDC |
0.7290 USDC |
0.7520 USDC |
0.7390 USDC |
| 2024-11-13 |
0.7821 USDC |
520,233.2000 MANTA |
0.8280 USDC |
0.7360 USDC |
0.7600 USDC |
0.7790 USDC |
| 2024-11-12 |
0.8480 USDC |
549,910.3000 MANTA |
0.9160 USDC |
0.7770 USDC |
0.8070 USDC |
0.8300 USDC |
| 2024-11-11 |
0.8706 USDC |
898,472.0000 MANTA |
0.8110 USDC |
0.8080 USDC |
0.8310 USDC |
0.9080 USDC |
| 2024-11-10 |
0.7898 USDC |
330,224.5000 MANTA |
0.7630 USDC |
0.7510 USDC |
0.7590 USDC |
0.8100 USDC |
| 2024-11-09 |
0.7400 USDC |
719,955.2000 MANTA |
0.7140 USDC |
0.7070 USDC |
0.7150 USDC |
0.7540 USDC |
| 2024-11-08 |
0.7146 USDC |
491,647.4000 MANTA |
0.7320 USDC |
0.6920 USDC |
0.7080 USDC |
0.7090 USDC |
| 2024-11-07 |
0.7183 USDC |
483,291.7000 MANTA |
0.6940 USDC |
0.6940 USDC |
0.7070 USDC |
0.7250 USDC |
| 2024-11-06 |
0.6644 USDC |
525,182.5000 MANTA |
0.6160 USDC |
0.6150 USDC |
0.6330 USDC |
0.6970 USDC |
| 2024-11-05 |
0.5997 USDC |
517,053.1000 MANTA |
0.5710 USDC |
0.5710 USDC |
0.5870 USDC |
0.6140 USDC |
| 2024-11-04 |
0.5931 USDC |
531,100.6000 MANTA |
0.6000 USDC |
0.5580 USDC |
0.5720 USDC |
0.5670 USDC |
| 2024-11-03 |
0.5991 USDC |
520,057.3000 MANTA |
0.6260 USDC |
0.5680 USDC |
0.5840 USDC |
0.6010 USDC |
| 2024-11-02 |
0.6333 USDC |
373,101.4000 MANTA |
0.6360 USDC |
0.6180 USDC |
0.6260 USDC |
0.6200 USDC |
| 2024-11-01 |
0.6537 USDC |
423,062.2000 MANTA |
0.6610 USDC |
0.6250 USDC |
0.6350 USDC |
0.6350 USDC |
| 2024-10-31 |
0.6748 USDC |
381,178.7000 MANTA |
0.6960 USDC |
0.6510 USDC |
0.6580 USDC |
0.6620 USDC |
| 2024-10-30 |
0.7023 USDC |
432,429.7000 MANTA |
0.7150 USDC |
0.6740 USDC |
0.6980 USDC |
0.6970 USDC |
| 2024-10-29 |
0.7165 USDC |
508,146.6000 MANTA |
0.6970 USDC |
0.6960 USDC |
0.7100 USDC |
0.7170 USDC |
| 2024-10-28 |
0.6687 USDC |
465,027.0000 MANTA |
0.6750 USDC |
0.6470 USDC |
0.6580 USDC |
0.6930 USDC |
| 2024-10-27 |
0.6652 USDC |
404,657.4000 MANTA |
0.6560 USDC |
0.6500 USDC |
0.6530 USDC |
0.6800 USDC |
| 2024-10-26 |
0.6541 USDC |
432,732.9000 MANTA |
0.6410 USDC |
0.6280 USDC |
0.6440 USDC |
0.6550 USDC |
| 2024-10-25 |
0.7159 USDC |
438,363.3000 MANTA |
0.7380 USDC |
0.6530 USDC |
0.6940 USDC |
0.6680 USDC |
| 2024-10-24 |
0.7373 USDC |
424,675.7000 MANTA |
0.7290 USDC |
0.7140 USDC |
0.7270 USDC |
0.7380 USDC |
| 2024-10-23 |
0.7342 USDC |
414,566.4000 MANTA |
0.7690 USDC |
0.7020 USDC |
0.7150 USDC |
0.7300 USDC |
| 2024-10-22 |
0.7609 USDC |
342,054.1000 MANTA |
0.7770 USDC |
0.7400 USDC |
0.7520 USDC |
0.7630 USDC |
| 2024-10-21 |
0.7936 USDC |
331,554.4000 MANTA |
0.8200 USDC |
0.7640 USDC |
0.7760 USDC |
0.7790 USDC |
| 2024-10-20 |
0.7926 USDC |
374,477.7000 MANTA |
0.7710 USDC |
0.7540 USDC |
0.7600 USDC |
0.8180 USDC |
| 2024-10-19 |
0.7718 USDC |
307,073.3000 MANTA |
0.7750 USDC |
0.7470 USDC |
0.7540 USDC |
0.7740 USDC |
| 2024-10-18 |
0.7657 USDC |
386,811.9000 MANTA |
0.7530 USDC |
0.7520 USDC |
0.7580 USDC |
0.7730 USDC |
| 2024-10-17 |
0.7648 USDC |
341,788.1000 MANTA |
0.7880 USDC |
0.7380 USDC |
0.7490 USDC |
0.7570 USDC |