Identifier on Binance: MANTAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.6710 USDC |
1,071,244.6000 MANTA |
0.6760 USDC |
0.6430 USDC |
0.6460 USDC |
0.6440 USDC |
| 2025-01-23 |
0.6625 USDC |
930,154.8000 MANTA |
0.6710 USDC |
0.6490 USDC |
0.6560 USDC |
0.6710 USDC |
| 2025-01-22 |
0.6917 USDC |
603,862.3000 MANTA |
0.6990 USDC |
0.6690 USDC |
0.6730 USDC |
0.6730 USDC |
| 2025-01-21 |
0.6744 USDC |
768,120.0000 MANTA |
0.6760 USDC |
0.6390 USDC |
0.6530 USDC |
0.7000 USDC |
| 2025-01-20 |
0.6789 USDC |
1,205,745.6000 MANTA |
0.6650 USDC |
0.6240 USDC |
0.6420 USDC |
0.6810 USDC |
| 2025-01-19 |
0.7222 USDC |
866,535.6000 MANTA |
0.7420 USDC |
0.6760 USDC |
0.6960 USDC |
0.6900 USDC |
| 2025-01-18 |
0.7583 USDC |
735,565.0000 MANTA |
0.8270 USDC |
0.7240 USDC |
0.7340 USDC |
0.7440 USDC |
| 2025-01-17 |
0.7952 USDC |
500,584.2000 MANTA |
0.7600 USDC |
0.7600 USDC |
0.7660 USDC |
0.8150 USDC |
| 2025-01-16 |
0.7709 USDC |
552,695.4000 MANTA |
0.8030 USDC |
0.7460 USDC |
0.7600 USDC |
0.7590 USDC |
| 2025-01-15 |
0.7618 USDC |
612,487.3000 MANTA |
0.7540 USDC |
0.7250 USDC |
0.7340 USDC |
0.7910 USDC |
| 2025-01-14 |
0.7340 USDC |
583,883.9000 MANTA |
0.7220 USDC |
0.7150 USDC |
0.7250 USDC |
0.7560 USDC |
| 2025-01-13 |
0.7131 USDC |
963,720.7000 MANTA |
0.7760 USDC |
0.6780 USDC |
0.6950 USDC |
0.7190 USDC |
| 2025-01-12 |
0.7882 USDC |
526,013.3000 MANTA |
0.7980 USDC |
0.7620 USDC |
0.7720 USDC |
0.7740 USDC |
| 2025-01-11 |
0.7917 USDC |
626,163.2000 MANTA |
0.7960 USDC |
0.7760 USDC |
0.7820 USDC |
0.8010 USDC |
| 2025-01-10 |
0.7906 USDC |
722,283.4000 MANTA |
0.7880 USDC |
0.7660 USDC |
0.7830 USDC |
0.7970 USDC |
| 2025-01-09 |
0.7879 USDC |
625,909.3000 MANTA |
0.7980 USDC |
0.7580 USDC |
0.7760 USDC |
0.7840 USDC |
| 2025-01-08 |
0.7970 USDC |
1,036,785.2000 MANTA |
0.8370 USDC |
0.7430 USDC |
0.7830 USDC |
0.8000 USDC |
| 2025-01-07 |
0.8879 USDC |
694,753.5000 MANTA |
0.9300 USDC |
0.8360 USDC |
0.8380 USDC |
0.8380 USDC |
| 2025-01-06 |
0.9385 USDC |
752,441.3000 MANTA |
0.9370 USDC |
0.9180 USDC |
0.9240 USDC |
0.9210 USDC |
| 2025-01-05 |
0.9363 USDC |
556,282.5000 MANTA |
0.9570 USDC |
0.9170 USDC |
0.9270 USDC |
0.9380 USDC |
| 2025-01-04 |
0.9635 USDC |
730,580.5000 MANTA |
0.9520 USDC |
0.9390 USDC |
0.9490 USDC |
0.9590 USDC |
| 2025-01-03 |
0.9132 USDC |
852,635.8000 MANTA |
0.8690 USDC |
0.8530 USDC |
0.8640 USDC |
0.9470 USDC |
| 2025-01-02 |
0.8785 USDC |
739,469.4000 MANTA |
0.8500 USDC |
0.8480 USDC |
0.8600 USDC |
0.8670 USDC |
| 2025-01-01 |
0.8182 USDC |
641,715.9000 MANTA |
0.8010 USDC |
0.7870 USDC |
0.7950 USDC |
0.8530 USDC |
| 2024-12-31 |
0.8177 USDC |
490,722.2000 MANTA |
0.8270 USDC |
0.7950 USDC |
0.8010 USDC |
0.7990 USDC |
| 2024-12-30 |
0.8381 USDC |
598,013.1000 MANTA |
0.8380 USDC |
0.7990 USDC |
0.8100 USDC |
0.8360 USDC |
| 2024-12-29 |
0.8585 USDC |
456,057.4000 MANTA |
0.8850 USDC |
0.8300 USDC |
0.8360 USDC |
0.8310 USDC |
| 2024-12-28 |
0.8568 USDC |
458,383.7000 MANTA |
0.8560 USDC |
0.8310 USDC |
0.8420 USDC |
0.8780 USDC |
| 2024-12-27 |
0.8764 USDC |
608,113.6000 MANTA |
0.8460 USDC |
0.8400 USDC |
0.8520 USDC |
0.8580 USDC |
| 2024-12-26 |
0.8754 USDC |
392,440.2000 MANTA |
0.9270 USDC |
0.8350 USDC |
0.8480 USDC |
0.8490 USDC |
| 2024-12-25 |
0.9309 USDC |
438,910.3000 MANTA |
0.9460 USDC |
0.9050 USDC |
0.9200 USDC |
0.9240 USDC |
| 2024-12-24 |
0.9162 USDC |
482,768.1000 MANTA |
0.9130 USDC |
0.8830 USDC |
0.8960 USDC |
0.9350 USDC |
| 2024-12-23 |
0.8662 USDC |
470,578.0000 MANTA |
0.8470 USDC |
0.8250 USDC |
0.8490 USDC |
0.8630 USDC |
| 2024-12-22 |
0.8603 USDC |
617,156.9000 MANTA |
0.8560 USDC |
0.8220 USDC |
0.8490 USDC |
0.8540 USDC |
| 2024-12-21 |
0.9076 USDC |
620,213.5000 MANTA |
0.9020 USDC |
0.8410 USDC |
0.8500 USDC |
0.8450 USDC |
| 2024-12-20 |
0.8260 USDC |
1,274,915.5000 MANTA |
0.8250 USDC |
0.7190 USDC |
0.7680 USDC |
0.8790 USDC |
| 2024-12-19 |
0.8631 USDC |
747,072.7000 MANTA |
0.9100 USDC |
0.7920 USDC |
0.8280 USDC |
0.8320 USDC |
| 2024-12-18 |
0.9590 USDC |
606,697.1000 MANTA |
1.0030 USDC |
0.8850 USDC |
0.9340 USDC |
0.9320 USDC |
| 2024-12-17 |
1.0603 USDC |
504,319.7000 MANTA |
1.0970 USDC |
0.9920 USDC |
1.0040 USDC |
0.9950 USDC |
| 2024-12-16 |
1.0987 USDC |
515,433.6000 MANTA |
1.1310 USDC |
1.0490 USDC |
1.0650 USDC |
1.0920 USDC |
| 2024-12-15 |
1.0781 USDC |
521,110.1000 MANTA |
1.0660 USDC |
1.0140 USDC |
1.0370 USDC |
1.1110 USDC |
| 2024-12-14 |
1.0985 USDC |
469,370.2000 MANTA |
1.1190 USDC |
1.0390 USDC |
1.0520 USDC |
1.0650 USDC |
| 2024-12-13 |
1.1083 USDC |
425,807.8000 MANTA |
1.1050 USDC |
1.0820 USDC |
1.1020 USDC |
1.1060 USDC |
| 2024-12-12 |
1.1384 USDC |
507,669.4000 MANTA |
1.0980 USDC |
1.0850 USDC |
1.1060 USDC |
1.1010 USDC |
| 2024-12-11 |
1.0622 USDC |
458,144.4000 MANTA |
1.0120 USDC |
0.9750 USDC |
1.0030 USDC |
1.0980 USDC |
| 2024-12-10 |
1.0115 USDC |
740,353.4000 MANTA |
1.0300 USDC |
0.9240 USDC |
0.9670 USDC |
1.0120 USDC |
| 2024-12-09 |
1.1210 USDC |
1,163,671.1000 MANTA |
1.2850 USDC |
0.8730 USDC |
1.0160 USDC |
0.9810 USDC |
| 2024-12-08 |
1.2759 USDC |
541,333.8000 MANTA |
1.3030 USDC |
1.2470 USDC |
1.2690 USDC |
1.2870 USDC |
| 2024-12-07 |
1.3261 USDC |
518,723.1000 MANTA |
1.3140 USDC |
1.2980 USDC |
1.3100 USDC |
1.3100 USDC |
| 2024-12-06 |
1.2944 USDC |
791,115.4000 MANTA |
1.2340 USDC |
1.2200 USDC |
1.2700 USDC |
1.3220 USDC |