Identifier on Binance: MANTAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
2.7814 USDC |
14,803.7000 MANTA |
2.7095 USDC |
2.6344 USDC |
2.7095 USDC |
2.8307 USDC |
| 2024-02-08 |
2.7721 USDC |
19,276.1000 MANTA |
2.7444 USDC |
2.6917 USDC |
2.7380 USDC |
2.7380 USDC |
| 2024-02-07 |
2.6308 USDC |
9,253.4000 MANTA |
2.6062 USDC |
2.5250 USDC |
2.5531 USDC |
2.7442 USDC |
| 2024-02-06 |
2.6563 USDC |
19,018.1000 MANTA |
2.7110 USDC |
2.5896 USDC |
2.6068 USDC |
2.6133 USDC |
| 2024-02-05 |
2.6736 USDC |
36,747.1000 MANTA |
2.6154 USDC |
2.4690 USDC |
2.5504 USDC |
2.7307 USDC |
| 2024-02-04 |
2.7302 USDC |
23,857.5000 MANTA |
2.8603 USDC |
2.6028 USDC |
2.6519 USDC |
2.6378 USDC |
| 2024-02-03 |
2.9592 USDC |
15,217.6000 MANTA |
3.0417 USDC |
2.8435 USDC |
2.9274 USDC |
2.8748 USDC |
| 2024-02-02 |
3.0042 USDC |
20,118.2000 MANTA |
3.0159 USDC |
2.8441 USDC |
2.9623 USDC |
3.0319 USDC |
| 2024-02-01 |
3.0469 USDC |
33,024.1000 MANTA |
3.0283 USDC |
2.8244 USDC |
2.9311 USDC |
3.0237 USDC |
| 2024-01-31 |
3.1519 USDC |
29,322.4000 MANTA |
3.3550 USDC |
2.5375 USDC |
3.0739 USDC |
3.0662 USDC |
| 2024-01-30 |
3.5753 USDC |
17,587.2000 MANTA |
3.6925 USDC |
3.3686 USDC |
3.4390 USDC |
3.3686 USDC |
| 2024-01-29 |
3.6695 USDC |
29,106.2000 MANTA |
3.4519 USDC |
3.4410 USDC |
3.5288 USDC |
3.7157 USDC |
| 2024-01-28 |
3.5838 USDC |
40,703.9000 MANTA |
3.6300 USDC |
3.3972 USDC |
3.5035 USDC |
3.5046 USDC |
| 2024-01-27 |
3.5932 USDC |
24,202.0000 MANTA |
3.4495 USDC |
3.1505 USDC |
3.3869 USDC |
3.6289 USDC |
| 2024-01-26 |
3.1749 USDC |
21,811.5000 MANTA |
2.8102 USDC |
2.7816 USDC |
2.8102 USDC |
3.3253 USDC |
| 2024-01-25 |
2.9571 USDC |
46,408.4000 MANTA |
3.2000 USDC |
2.3100 USDC |
2.9586 USDC |
2.9934 USDC |
| 2024-01-24 |
3.0111 USDC |
10,220.3000 MANTA |
2.2000 USDC |
1.7460 USDC |
2.8496 USDC |
3.2347 USDC |