Identifier on Binance: MANTAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.2689 USDC |
1,577,565.2000 MANTA |
0.2700 USDC |
0.2590 USDC |
0.2650 USDC |
0.2720 USDC |
| 2025-05-19 |
0.2664 USDC |
2,252,640.9000 MANTA |
0.2850 USDC |
0.2560 USDC |
0.2610 USDC |
0.2670 USDC |
| 2025-05-18 |
0.2800 USDC |
2,169,972.7000 MANTA |
0.2650 USDC |
0.2640 USDC |
0.2670 USDC |
0.2800 USDC |
| 2025-05-17 |
0.2633 USDC |
1,749,702.5000 MANTA |
0.2730 USDC |
0.2570 USDC |
0.2600 USDC |
0.2650 USDC |
| 2025-05-16 |
0.2865 USDC |
1,761,010.2000 MANTA |
0.2880 USDC |
0.2750 USDC |
0.2750 USDC |
0.2750 USDC |
| 2025-05-15 |
0.2953 USDC |
2,469,091.5000 MANTA |
0.3130 USDC |
0.2800 USDC |
0.2870 USDC |
0.2870 USDC |
| 2025-05-14 |
0.3259 USDC |
2,040,046.0000 MANTA |
0.3430 USDC |
0.3090 USDC |
0.3140 USDC |
0.3140 USDC |
| 2025-05-13 |
0.3151 USDC |
2,771,462.3000 MANTA |
0.3120 USDC |
0.2860 USDC |
0.2940 USDC |
0.3450 USDC |
| 2025-05-12 |
0.3176 USDC |
3,144,139.4000 MANTA |
0.3090 USDC |
0.2910 USDC |
0.3040 USDC |
0.3120 USDC |
| 2025-05-11 |
0.3111 USDC |
2,405,068.8000 MANTA |
0.3240 USDC |
0.2960 USDC |
0.3030 USDC |
0.3080 USDC |
| 2025-05-10 |
0.3063 USDC |
5,277,117.2000 MANTA |
0.2850 USDC |
0.2840 USDC |
0.2950 USDC |
0.3210 USDC |
| 2025-05-09 |
0.2674 USDC |
4,443,164.5000 MANTA |
0.2450 USDC |
0.2450 USDC |
0.2510 USDC |
0.2790 USDC |
| 2025-05-08 |
0.2248 USDC |
2,041,796.1000 MANTA |
0.2090 USDC |
0.2090 USDC |
0.2120 USDC |
0.2400 USDC |
| 2025-05-07 |
0.2073 USDC |
1,970,948.7000 MANTA |
0.2050 USDC |
0.2020 USDC |
0.2050 USDC |
0.2100 USDC |
| 2025-05-06 |
0.2029 USDC |
2,236,911.8000 MANTA |
0.2070 USDC |
0.1950 USDC |
0.2000 USDC |
0.2030 USDC |
| 2025-05-05 |
0.2100 USDC |
1,520,150.8000 MANTA |
0.2100 USDC |
0.2050 USDC |
0.2080 USDC |
0.2070 USDC |
| 2025-05-04 |
0.2116 USDC |
2,079,008.3000 MANTA |
0.2200 USDC |
0.2030 USDC |
0.2070 USDC |
0.2080 USDC |
| 2025-05-03 |
0.2288 USDC |
1,597,027.9000 MANTA |
0.2410 USDC |
0.2150 USDC |
0.2210 USDC |
0.2200 USDC |
| 2025-05-02 |
0.2406 USDC |
1,682,155.0000 MANTA |
0.2430 USDC |
0.2360 USDC |
0.2390 USDC |
0.2410 USDC |
| 2025-05-01 |
0.2450 USDC |
1,885,869.4000 MANTA |
0.2430 USDC |
0.2390 USDC |
0.2410 USDC |
0.2440 USDC |
| 2025-04-30 |
0.2403 USDC |
2,418,735.8000 MANTA |
0.2360 USDC |
0.2330 USDC |
0.2380 USDC |
0.2420 USDC |
| 2025-04-29 |
0.2451 USDC |
2,045,950.8000 MANTA |
0.2470 USDC |
0.2340 USDC |
0.2380 USDC |
0.2340 USDC |
| 2025-04-28 |
0.2397 USDC |
2,555,531.9000 MANTA |
0.2310 USDC |
0.2220 USDC |
0.2280 USDC |
0.2470 USDC |
| 2025-04-27 |
0.2391 USDC |
2,113,381.8000 MANTA |
0.2530 USDC |
0.2300 USDC |
0.2330 USDC |
0.2310 USDC |
| 2025-04-26 |
0.2443 USDC |
2,061,722.5000 MANTA |
0.2340 USDC |
0.2340 USDC |
0.2360 USDC |
0.2510 USDC |
| 2025-04-25 |
0.2338 USDC |
1,883,725.3000 MANTA |
0.2280 USDC |
0.2240 USDC |
0.2260 USDC |
0.2340 USDC |
| 2025-04-24 |
0.2218 USDC |
3,342,510.4000 MANTA |
0.2360 USDC |
0.2050 USDC |
0.2210 USDC |
0.2260 USDC |
| 2025-04-23 |
0.2344 USDC |
2,184,678.7000 MANTA |
0.2290 USDC |
0.2280 USDC |
0.2310 USDC |
0.2340 USDC |
| 2025-04-22 |
0.2156 USDC |
2,879,959.4000 MANTA |
0.2150 USDC |
0.2050 USDC |
0.2090 USDC |
0.2270 USDC |
| 2025-04-21 |
0.2135 USDC |
2,306,625.9000 MANTA |
0.2070 USDC |
0.2050 USDC |
0.2060 USDC |
0.2140 USDC |
| 2025-04-20 |
0.2063 USDC |
3,414,368.2000 MANTA |
0.1970 USDC |
0.1960 USDC |
0.1970 USDC |
0.2050 USDC |
| 2025-04-19 |
0.1895 USDC |
1,120,581.3000 MANTA |
0.1830 USDC |
0.1810 USDC |
0.1830 USDC |
0.1970 USDC |
| 2025-04-18 |
0.1789 USDC |
1,178,297.9000 MANTA |
0.1730 USDC |
0.1720 USDC |
0.1730 USDC |
0.1820 USDC |
| 2025-04-17 |
0.1729 USDC |
1,072,223.7000 MANTA |
0.1710 USDC |
0.1690 USDC |
0.1710 USDC |
0.1730 USDC |
| 2025-04-16 |
0.1722 USDC |
1,474,866.6000 MANTA |
0.1740 USDC |
0.1670 USDC |
0.1720 USDC |
0.1740 USDC |
| 2025-04-15 |
0.1795 USDC |
1,517,552.3000 MANTA |
0.1780 USDC |
0.1740 USDC |
0.1750 USDC |
0.1750 USDC |
| 2025-04-14 |
0.1805 USDC |
1,728,916.5000 MANTA |
0.1800 USDC |
0.1750 USDC |
0.1780 USDC |
0.1790 USDC |
| 2025-04-13 |
0.1836 USDC |
1,852,989.9000 MANTA |
0.1910 USDC |
0.1760 USDC |
0.1790 USDC |
0.1790 USDC |
| 2025-04-12 |
0.1880 USDC |
1,152,739.3000 MANTA |
0.1840 USDC |
0.1820 USDC |
0.1840 USDC |
0.1930 USDC |
| 2025-04-11 |
0.1830 USDC |
1,172,403.4000 MANTA |
0.1780 USDC |
0.1770 USDC |
0.1790 USDC |
0.1850 USDC |
| 2025-04-10 |
0.1817 USDC |
1,557,853.7000 MANTA |
0.1890 USDC |
0.1740 USDC |
0.1770 USDC |
0.1790 USDC |
| 2025-04-09 |
0.1751 USDC |
3,297,724.8000 MANTA |
0.1680 USDC |
0.1600 USDC |
0.1680 USDC |
0.1910 USDC |
| 2025-04-08 |
0.1760 USDC |
2,594,737.6000 MANTA |
0.1780 USDC |
0.1660 USDC |
0.1690 USDC |
0.1690 USDC |
| 2025-04-07 |
0.1746 USDC |
4,731,107.4000 MANTA |
0.1730 USDC |
0.1580 USDC |
0.1690 USDC |
0.1800 USDC |
| 2025-04-06 |
0.1821 USDC |
2,471,714.9000 MANTA |
0.1960 USDC |
0.1700 USDC |
0.1750 USDC |
0.1730 USDC |
| 2025-04-05 |
0.1957 USDC |
691,355.1000 MANTA |
0.1980 USDC |
0.1900 USDC |
0.1920 USDC |
0.1930 USDC |
| 2025-04-04 |
0.1971 USDC |
2,339,448.0000 MANTA |
0.1990 USDC |
0.1890 USDC |
0.1930 USDC |
0.1980 USDC |
| 2025-04-03 |
0.1967 USDC |
2,468,290.5000 MANTA |
0.1990 USDC |
0.1890 USDC |
0.1940 USDC |
0.1990 USDC |
| 2025-04-02 |
0.2100 USDC |
3,026,718.7000 MANTA |
0.2190 USDC |
0.1950 USDC |
0.2070 USDC |
0.1980 USDC |
| 2025-04-01 |
0.2249 USDC |
2,168,909.9000 MANTA |
0.2240 USDC |
0.2130 USDC |
0.2180 USDC |
0.2200 USDC |