Market [unlinked] / [unlinked]
Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.6720 |
455,974.0000 |
0.6760 |
0.6420 |
0.6460 |
0.6450 |
| 2025-01-23 |
0.6637 |
473,398.9000 |
0.6720 |
0.6490 |
0.6570 |
0.6790 |
| 2025-01-22 |
0.6928 |
413,201.6000 |
0.6970 |
0.6760 |
0.6810 |
0.6780 |
| 2025-01-21 |
0.6734 |
493,165.1000 |
0.6780 |
0.6400 |
0.6540 |
0.6970 |
| 2025-01-20 |
0.6818 |
561,132.7000 |
0.6660 |
0.6260 |
0.6440 |
0.6770 |
| 2025-01-19 |
0.7255 |
499,537.7000 |
0.7440 |
0.6600 |
0.6770 |
0.6770 |
| 2025-01-18 |
0.7620 |
436,405.3000 |
0.8270 |
0.7230 |
0.7360 |
0.7360 |
| 2025-01-17 |
0.7960 |
394,171.9000 |
0.7610 |
0.7610 |
0.7660 |
0.8250 |
| 2025-01-16 |
0.7729 |
361,082.4000 |
0.8030 |
0.7470 |
0.7630 |
0.7610 |
| 2025-01-15 |
0.7623 |
391,682.7000 |
0.7550 |
0.7240 |
0.7350 |
0.7970 |
| 2025-01-14 |
0.7333 |
408,077.1000 |
0.7230 |
0.7150 |
0.7250 |
0.7460 |
| 2025-01-13 |
0.7208 |
423,445.0000 |
0.7770 |
0.6790 |
0.6950 |
0.7050 |
| 2025-01-12 |
0.7903 |
338,636.2000 |
0.8000 |
0.7630 |
0.7720 |
0.7690 |
| 2025-01-11 |
0.7909 |
389,742.9000 |
0.7970 |
0.7750 |
0.7820 |
0.8000 |
| 2025-01-10 |
0.7920 |
433,651.4000 |
0.7890 |
0.7660 |
0.7840 |
0.8000 |
| 2025-01-09 |
0.7898 |
383,784.6000 |
0.7990 |
0.7590 |
0.7760 |
0.7720 |
| 2025-01-08 |
0.8009 |
474,828.3000 |
0.8390 |
0.7450 |
0.7840 |
0.7970 |
| 2025-01-07 |
0.8954 |
333,026.2000 |
0.9300 |
0.8370 |
0.8470 |
0.8400 |
| 2025-01-06 |
0.9371 |
378,345.9000 |
0.9390 |
0.9200 |
0.9300 |
0.9240 |
| 2025-01-05 |
0.9376 |
289,651.9000 |
0.9580 |
0.9180 |
0.9300 |
0.9390 |
| 2025-01-04 |
0.9635 |
537,956.8000 |
0.9530 |
0.9410 |
0.9510 |
0.9590 |
| 2025-01-03 |
0.9081 |
524,316.5000 |
0.8720 |
0.8550 |
0.8670 |
0.9430 |
| 2025-01-02 |
0.8774 |
401,454.6000 |
0.8520 |
0.8500 |
0.8620 |
0.8640 |
| 2025-01-01 |
0.8188 |
403,662.4000 |
0.8030 |
0.7890 |
0.7970 |
0.8510 |
| 2024-12-31 |
0.8184 |
409,738.3000 |
0.8280 |
0.7980 |
0.8040 |
0.8040 |
| 2024-12-30 |
0.8379 |
382,767.7000 |
0.8380 |
0.8010 |
0.8110 |
0.8320 |
| 2024-12-29 |
0.8612 |
373,250.6000 |
0.8850 |
0.8310 |
0.8410 |
0.8350 |
| 2024-12-28 |
0.8583 |
390,318.4000 |
0.8560 |
0.8320 |
0.8420 |
0.8820 |
| 2024-12-27 |
0.8720 |
478,501.0000 |
0.8460 |
0.8400 |
0.8510 |
0.8550 |
| 2024-12-26 |
0.8711 |
411,983.1000 |
0.9230 |
0.8340 |
0.8460 |
0.8450 |
| 2024-12-25 |
0.9298 |
338,557.2000 |
0.9440 |
0.9030 |
0.9160 |
0.9160 |
| 2024-12-24 |
0.9137 |
357,446.9000 |
0.9110 |
0.8820 |
0.8940 |
0.9430 |
| 2024-12-23 |
0.8638 |
339,478.0000 |
0.8490 |
0.8270 |
0.8510 |
0.8480 |
| 2024-12-22 |
0.8619 |
368,609.1000 |
0.8570 |
0.8230 |
0.8520 |
0.8480 |
| 2024-12-21 |
0.9098 |
425,762.2000 |
0.9040 |
0.8440 |
0.8580 |
0.8570 |
| 2024-12-20 |
0.8290 |
569,637.0000 |
0.8280 |
0.7200 |
0.7710 |
0.9030 |
| 2024-12-19 |
0.8750 |
513,540.6000 |
0.9120 |
0.7940 |
0.8320 |
0.8310 |
| 2024-12-18 |
0.9683 |
501,589.0000 |
1.0050 |
0.8900 |
0.9210 |
0.9140 |
| 2024-12-17 |
1.0630 |
305,798.2000 |
1.0970 |
1.0170 |
1.0260 |
1.0190 |
| 2024-12-16 |
1.1006 |
340,736.9000 |
1.1330 |
1.0510 |
1.0670 |
1.1130 |
| 2024-12-15 |
1.0697 |
329,687.2000 |
1.0650 |
1.0140 |
1.0370 |
1.1000 |
| 2024-12-14 |
1.0960 |
295,095.9000 |
1.1160 |
1.0370 |
1.0500 |
1.0610 |
| 2024-12-13 |
1.1065 |
321,054.1000 |
1.1040 |
1.0830 |
1.0990 |
1.1130 |
| 2024-12-12 |
1.1374 |
344,320.2000 |
1.0960 |
1.0870 |
1.1060 |
1.1060 |
| 2024-12-11 |
1.0572 |
337,732.1000 |
1.0130 |
0.9750 |
1.0040 |
1.1000 |
| 2024-12-10 |
1.0181 |
491,126.2000 |
1.0320 |
0.9230 |
0.9690 |
1.0240 |
| 2024-12-09 |
1.1393 |
372,471.8000 |
1.2850 |
0.8800 |
1.0190 |
1.0320 |
| 2024-12-08 |
1.2767 |
264,534.2000 |
1.3040 |
1.2510 |
1.2710 |
1.2910 |
| 2024-12-07 |
1.3255 |
269,012.2000 |
1.3150 |
1.2980 |
1.3140 |
1.3080 |
| 2024-12-06 |
1.2947 |
327,778.0000 |
1.2350 |
1.2230 |
1.2720 |
1.3150 |