Market [unlinked] / [unlinked]
Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.2458 |
338,254.0000 |
1.2830 |
1.1700 |
1.2410 |
1.2420 |
| 2024-12-04 |
1.2954 |
308,886.4000 |
1.2750 |
1.2480 |
1.2770 |
1.2710 |
| 2024-12-03 |
1.2391 |
336,336.0000 |
1.2570 |
1.1400 |
1.1990 |
1.2680 |
| 2024-12-02 |
1.1800 |
526,952.2000 |
1.1980 |
1.1000 |
1.1240 |
1.2610 |
| 2024-12-01 |
1.2077 |
436,760.0000 |
1.1940 |
1.1590 |
1.1910 |
1.1960 |
| 2024-11-30 |
1.1841 |
399,577.4000 |
1.1940 |
1.1440 |
1.1620 |
1.2090 |
| 2024-11-29 |
1.1618 |
409,250.4000 |
1.1740 |
1.1270 |
1.1380 |
1.1910 |
| 2024-11-28 |
1.1666 |
518,591.2000 |
1.1130 |
1.0950 |
1.1350 |
1.1950 |
| 2024-11-27 |
1.0376 |
376,219.9000 |
0.9990 |
0.9750 |
1.0010 |
1.0720 |
| 2024-11-26 |
1.0166 |
376,345.8000 |
1.0640 |
0.9510 |
0.9790 |
0.9940 |
| 2024-11-25 |
1.0826 |
389,860.4000 |
1.1370 |
1.0270 |
1.0810 |
1.0660 |
| 2024-11-24 |
1.0791 |
671,224.6000 |
1.0350 |
0.9430 |
1.0030 |
1.1470 |
| 2024-11-23 |
0.9753 |
565,297.5000 |
0.8940 |
0.8800 |
0.9030 |
1.0390 |
| 2024-11-22 |
0.8553 |
569,299.1000 |
0.8450 |
0.8310 |
0.8430 |
0.8580 |
| 2024-11-21 |
0.7879 |
617,737.7000 |
0.7410 |
0.7190 |
0.7420 |
0.8460 |
| 2024-11-20 |
0.7783 |
436,751.7000 |
0.8020 |
0.7320 |
0.7480 |
0.7510 |
| 2024-11-19 |
0.8166 |
473,540.0000 |
0.8410 |
0.7780 |
0.7930 |
0.8030 |
| 2024-11-18 |
0.8151 |
482,516.1000 |
0.8000 |
0.7890 |
0.8100 |
0.8340 |
| 2024-11-17 |
0.8119 |
437,269.1000 |
0.8530 |
0.7690 |
0.7730 |
0.7730 |
| 2024-11-16 |
0.8147 |
546,861.3000 |
0.7890 |
0.7880 |
0.7960 |
0.8590 |
| 2024-11-15 |
0.7489 |
461,089.6000 |
0.7400 |
0.7110 |
0.7260 |
0.7890 |
| 2024-11-14 |
0.7864 |
464,795.9000 |
0.7920 |
0.7350 |
0.7510 |
0.7390 |
| 2024-11-13 |
0.7921 |
650,151.2000 |
0.8280 |
0.7390 |
0.7610 |
0.7890 |
| 2024-11-12 |
0.8516 |
579,858.8000 |
0.9180 |
0.7780 |
0.8080 |
0.8400 |
| 2024-11-11 |
0.8599 |
586,894.3000 |
0.8110 |
0.8090 |
0.8310 |
0.8890 |
| 2024-11-10 |
0.7938 |
522,864.7000 |
0.7650 |
0.7510 |
0.7600 |
0.8190 |
| 2024-11-09 |
0.7370 |
487,428.3000 |
0.7140 |
0.7070 |
0.7140 |
0.7670 |
| 2024-11-08 |
0.7148 |
443,261.4000 |
0.7320 |
0.6910 |
0.7070 |
0.7130 |
| 2024-11-07 |
0.7176 |
492,761.9000 |
0.6930 |
0.6930 |
0.7080 |
0.7370 |
| 2024-11-06 |
0.6645 |
440,722.7000 |
0.6160 |
0.6150 |
0.6340 |
0.6860 |
| 2024-11-05 |
0.6018 |
472,221.7000 |
0.5720 |
0.5720 |
0.5880 |
0.6180 |
| 2024-11-04 |
0.5941 |
531,322.4000 |
0.6010 |
0.5590 |
0.5720 |
0.5710 |
| 2024-11-03 |
0.6003 |
477,866.1000 |
0.6270 |
0.5670 |
0.5850 |
0.6010 |
| 2024-11-02 |
0.6344 |
356,721.3000 |
0.6370 |
0.6200 |
0.6260 |
0.6300 |
| 2024-11-01 |
0.6550 |
473,538.6000 |
0.6630 |
0.6270 |
0.6390 |
0.6360 |
| 2024-10-31 |
0.6757 |
417,421.3000 |
0.6970 |
0.6510 |
0.6590 |
0.6650 |
| 2024-10-30 |
0.7034 |
451,512.6000 |
0.7150 |
0.6780 |
0.6970 |
0.6970 |
| 2024-10-29 |
0.7162 |
497,655.7000 |
0.6970 |
0.6970 |
0.7100 |
0.7130 |
| 2024-10-28 |
0.6683 |
399,070.3000 |
0.6770 |
0.6500 |
0.6590 |
0.6910 |
| 2024-10-27 |
0.6657 |
370,973.5000 |
0.6560 |
0.6510 |
0.6550 |
0.6760 |
| 2024-10-26 |
0.6549 |
417,346.4000 |
0.6420 |
0.6290 |
0.6450 |
0.6560 |
| 2024-10-25 |
0.7197 |
404,917.1000 |
0.7380 |
0.6880 |
0.7080 |
0.7080 |
| 2024-10-24 |
0.7376 |
397,751.6000 |
0.7310 |
0.7200 |
0.7280 |
0.7370 |
| 2024-10-23 |
0.7347 |
440,920.2000 |
0.7690 |
0.7030 |
0.7160 |
0.7240 |
| 2024-10-22 |
0.7621 |
381,901.8000 |
0.7770 |
0.7430 |
0.7530 |
0.7730 |
| 2024-10-21 |
0.7923 |
464,723.3000 |
0.8210 |
0.7670 |
0.7770 |
0.7770 |
| 2024-10-20 |
0.7915 |
384,365.9000 |
0.7710 |
0.7530 |
0.7620 |
0.8210 |
| 2024-10-19 |
0.7729 |
363,129.1000 |
0.7750 |
0.7500 |
0.7540 |
0.7650 |
| 2024-10-18 |
0.7670 |
401,011.7000 |
0.7540 |
0.7530 |
0.7580 |
0.7760 |
| 2024-10-17 |
0.7650 |
415,349.5000 |
0.7870 |
0.7370 |
0.7490 |
0.7560 |