Market [unlinked] / [unlinked]
Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
2.9640 |
84,923.3000 |
2.9880 |
2.8970 |
2.9140 |
2.8990 |
| 2024-03-29 |
3.0422 |
135,312.3000 |
3.1710 |
2.9470 |
2.9750 |
2.9950 |
| 2024-03-28 |
3.0991 |
216,434.3000 |
3.0830 |
3.0080 |
3.0670 |
3.1790 |
| 2024-03-27 |
3.1699 |
221,313.3000 |
3.1750 |
3.0530 |
3.0980 |
3.0800 |
| 2024-03-26 |
3.2236 |
244,184.5000 |
3.1960 |
3.0840 |
3.1190 |
3.1300 |
| 2024-03-25 |
3.1323 |
207,267.4000 |
3.0790 |
3.0350 |
3.0720 |
3.1780 |
| 2024-03-24 |
3.0058 |
118,936.0000 |
2.9680 |
2.9150 |
2.9440 |
3.0790 |
| 2024-03-23 |
3.0520 |
137,157.5000 |
3.0040 |
2.9350 |
2.9800 |
3.0110 |
| 2024-03-22 |
2.9696 |
884,510.9000 |
3.1110 |
2.8860 |
2.9450 |
2.9450 |
| 2024-03-21 |
3.0468 |
633,683.9000 |
3.0410 |
2.9830 |
3.0850 |
3.1000 |
| 2024-03-20 |
2.8864 |
277,980.9000 |
2.7780 |
2.6420 |
2.7520 |
3.0510 |
| 2024-03-19 |
2.7960 |
408,295.4000 |
2.9200 |
2.5650 |
2.7290 |
2.7820 |
| 2024-03-18 |
3.0561 |
227,745.3000 |
3.2000 |
2.8640 |
2.9120 |
2.9310 |
| 2024-03-17 |
3.1223 |
214,915.5000 |
3.0950 |
2.9230 |
3.0400 |
3.1870 |
| 2024-03-16 |
3.2933 |
403,270.5000 |
3.3420 |
3.0010 |
3.0520 |
3.0130 |
| 2024-03-15 |
3.3174 |
497,899.3000 |
3.6090 |
2.9780 |
3.2850 |
3.3540 |
| 2024-03-14 |
3.5488 |
427,407.2000 |
3.7320 |
3.3590 |
3.5140 |
3.5870 |
| 2024-03-13 |
3.8555 |
304,280.7000 |
3.9340 |
3.7030 |
3.7370 |
3.7410 |
| 2024-03-12 |
3.8089 |
283,228.3000 |
3.8710 |
3.5630 |
3.6970 |
3.8630 |
| 2024-03-11 |
3.6647 |
300,726.4000 |
3.4990 |
3.3030 |
3.4570 |
3.8890 |
| 2024-03-10 |
3.4977 |
149,210.2000 |
3.5640 |
3.3320 |
3.4310 |
3.5060 |
| 2024-03-09 |
3.6343 |
150,691.8000 |
3.5350 |
3.4610 |
3.5050 |
3.5670 |
| 2024-03-08 |
3.5045 |
257,585.0000 |
3.4570 |
3.2640 |
3.4820 |
3.5720 |
| 2024-03-07 |
3.4159 |
440,943.7000 |
3.1430 |
3.0380 |
3.2000 |
3.5000 |
| 2024-03-06 |
2.9783 |
662,956.4000 |
2.8200 |
2.7880 |
2.9170 |
3.1350 |
| 2024-03-05 |
2.9156 |
988,122.0000 |
2.7430 |
2.3300 |
2.7320 |
2.8450 |
| 2024-03-04 |
2.7786 |
283,946.6000 |
2.8500 |
2.6760 |
2.7330 |
2.7610 |
| 2024-03-03 |
2.8662 |
402,837.0000 |
2.9140 |
2.6870 |
2.8460 |
2.8400 |
| 2024-03-02 |
2.8199 |
290,461.0000 |
2.7830 |
2.7460 |
2.8000 |
2.9020 |
| 2024-03-01 |
2.7478 |
378,774.9000 |
2.6740 |
2.6670 |
2.7170 |
2.7860 |
| 2024-02-29 |
2.7582 |
659,265.7000 |
2.6880 |
2.5750 |
2.6900 |
2.5930 |
| 2024-02-28 |
2.7848 |
543,939.3000 |
2.9140 |
2.1700 |
2.6990 |
2.6810 |
| 2024-02-27 |
2.9604 |
739,329.1000 |
3.0520 |
2.8320 |
2.8930 |
2.9060 |
| 2024-02-26 |
2.9981 |
767,079.4000 |
2.9459 |
2.8585 |
2.8950 |
2.9880 |
| 2024-02-25 |
2.9796 |
321,979.9000 |
2.9545 |
2.9160 |
2.9400 |
2.9303 |
| 2024-02-24 |
2.9121 |
509,832.5000 |
2.9623 |
2.7612 |
2.8358 |
2.9782 |
| 2024-02-23 |
3.0482 |
523,662.4000 |
3.2464 |
2.9481 |
2.9638 |
2.9573 |
| 2024-02-22 |
3.3017 |
784,384.4000 |
3.1945 |
3.0589 |
3.1270 |
3.2559 |
| 2024-02-21 |
3.1086 |
587,316.4000 |
3.1204 |
2.9800 |
3.0538 |
3.1968 |
| 2024-02-20 |
3.0765 |
761,723.4000 |
3.1306 |
2.9250 |
3.0122 |
3.1166 |
| 2024-02-19 |
3.1113 |
577,113.2000 |
2.9778 |
2.9706 |
3.0355 |
3.1218 |
| 2024-02-18 |
3.0080 |
468,774.7000 |
2.9091 |
2.8703 |
2.9388 |
2.9774 |
| 2024-02-17 |
2.8811 |
191,248.2000 |
2.9719 |
2.7688 |
2.8446 |
2.9292 |
| 2024-02-16 |
2.9921 |
330,870.9000 |
2.9966 |
2.8700 |
2.9413 |
2.9706 |
| 2024-02-15 |
3.0459 |
364,568.2000 |
3.1156 |
2.9268 |
2.9814 |
2.9845 |
| 2024-02-14 |
2.9288 |
574,010.1000 |
2.7617 |
2.7100 |
2.7379 |
3.1081 |
| 2024-02-13 |
2.7816 |
168,022.3000 |
2.8637 |
2.6390 |
2.7302 |
2.7444 |
| 2024-02-12 |
2.7958 |
246,499.6000 |
2.8407 |
2.6590 |
2.7212 |
2.8715 |
| 2024-02-11 |
2.8984 |
209,619.7000 |
2.8177 |
2.8050 |
2.8329 |
2.8319 |
| 2024-02-10 |
2.8788 |
179,327.7000 |
2.7840 |
2.7829 |
2.8240 |
2.8240 |