Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
2.9640 FDUSD |
84,923.3000 |
2.9880 FDUSD |
2.8970 FDUSD |
2.9140 FDUSD |
2.8990 FDUSD |
| 2024-03-29 |
3.0422 FDUSD |
135,312.3000 |
3.1710 FDUSD |
2.9470 FDUSD |
2.9750 FDUSD |
2.9950 FDUSD |
| 2024-03-28 |
3.0991 FDUSD |
216,434.3000 |
3.0830 FDUSD |
3.0080 FDUSD |
3.0670 FDUSD |
3.1790 FDUSD |
| 2024-03-27 |
3.1699 FDUSD |
221,313.3000 |
3.1750 FDUSD |
3.0530 FDUSD |
3.0980 FDUSD |
3.0800 FDUSD |
| 2024-03-26 |
3.2236 FDUSD |
244,184.5000 |
3.1960 FDUSD |
3.0840 FDUSD |
3.1190 FDUSD |
3.1300 FDUSD |
| 2024-03-25 |
3.1323 FDUSD |
207,267.4000 |
3.0790 FDUSD |
3.0350 FDUSD |
3.0720 FDUSD |
3.1780 FDUSD |
| 2024-03-24 |
3.0058 FDUSD |
118,936.0000 |
2.9680 FDUSD |
2.9150 FDUSD |
2.9440 FDUSD |
3.0790 FDUSD |
| 2024-03-23 |
3.0520 FDUSD |
137,157.5000 |
3.0040 FDUSD |
2.9350 FDUSD |
2.9800 FDUSD |
3.0110 FDUSD |
| 2024-03-22 |
2.9696 FDUSD |
884,510.9000 |
3.1110 FDUSD |
2.8860 FDUSD |
2.9450 FDUSD |
2.9450 FDUSD |
| 2024-03-21 |
3.0468 FDUSD |
633,683.9000 |
3.0410 FDUSD |
2.9830 FDUSD |
3.0850 FDUSD |
3.1000 FDUSD |
| 2024-03-20 |
2.8864 FDUSD |
277,980.9000 |
2.7780 FDUSD |
2.6420 FDUSD |
2.7520 FDUSD |
3.0510 FDUSD |
| 2024-03-19 |
2.7960 FDUSD |
408,295.4000 |
2.9200 FDUSD |
2.5650 FDUSD |
2.7290 FDUSD |
2.7820 FDUSD |
| 2024-03-18 |
3.0561 FDUSD |
227,745.3000 |
3.2000 FDUSD |
2.8640 FDUSD |
2.9120 FDUSD |
2.9310 FDUSD |
| 2024-03-17 |
3.1223 FDUSD |
214,915.5000 |
3.0950 FDUSD |
2.9230 FDUSD |
3.0400 FDUSD |
3.1870 FDUSD |
| 2024-03-16 |
3.2933 FDUSD |
403,270.5000 |
3.3420 FDUSD |
3.0010 FDUSD |
3.0520 FDUSD |
3.0130 FDUSD |
| 2024-03-15 |
3.3174 FDUSD |
497,899.3000 |
3.6090 FDUSD |
2.9780 FDUSD |
3.2850 FDUSD |
3.3540 FDUSD |
| 2024-03-14 |
3.5488 FDUSD |
427,407.2000 |
3.7320 FDUSD |
3.3590 FDUSD |
3.5140 FDUSD |
3.5870 FDUSD |
| 2024-03-13 |
3.8555 FDUSD |
304,280.7000 |
3.9340 FDUSD |
3.7030 FDUSD |
3.7370 FDUSD |
3.7410 FDUSD |
| 2024-03-12 |
3.8089 FDUSD |
283,228.3000 |
3.8710 FDUSD |
3.5630 FDUSD |
3.6970 FDUSD |
3.8630 FDUSD |
| 2024-03-11 |
3.6647 FDUSD |
300,726.4000 |
3.4990 FDUSD |
3.3030 FDUSD |
3.4570 FDUSD |
3.8890 FDUSD |
| 2024-03-10 |
3.4977 FDUSD |
149,210.2000 |
3.5640 FDUSD |
3.3320 FDUSD |
3.4310 FDUSD |
3.5060 FDUSD |
| 2024-03-09 |
3.6343 FDUSD |
150,691.8000 |
3.5350 FDUSD |
3.4610 FDUSD |
3.5050 FDUSD |
3.5670 FDUSD |
| 2024-03-08 |
3.5045 FDUSD |
257,585.0000 |
3.4570 FDUSD |
3.2640 FDUSD |
3.4820 FDUSD |
3.5720 FDUSD |
| 2024-03-07 |
3.4159 FDUSD |
440,943.7000 |
3.1430 FDUSD |
3.0380 FDUSD |
3.2000 FDUSD |
3.5000 FDUSD |
| 2024-03-06 |
2.9783 FDUSD |
662,956.4000 |
2.8200 FDUSD |
2.7880 FDUSD |
2.9170 FDUSD |
3.1350 FDUSD |
| 2024-03-05 |
2.9156 FDUSD |
988,122.0000 |
2.7430 FDUSD |
2.3300 FDUSD |
2.7320 FDUSD |
2.8450 FDUSD |
| 2024-03-04 |
2.7786 FDUSD |
283,946.6000 |
2.8500 FDUSD |
2.6760 FDUSD |
2.7330 FDUSD |
2.7610 FDUSD |
| 2024-03-03 |
2.8662 FDUSD |
402,837.0000 |
2.9140 FDUSD |
2.6870 FDUSD |
2.8460 FDUSD |
2.8400 FDUSD |
| 2024-03-02 |
2.8199 FDUSD |
290,461.0000 |
2.7830 FDUSD |
2.7460 FDUSD |
2.8000 FDUSD |
2.9020 FDUSD |
| 2024-03-01 |
2.7478 FDUSD |
378,774.9000 |
2.6740 FDUSD |
2.6670 FDUSD |
2.7170 FDUSD |
2.7860 FDUSD |
| 2024-02-29 |
2.7582 FDUSD |
659,265.7000 |
2.6880 FDUSD |
2.5750 FDUSD |
2.6900 FDUSD |
2.5930 FDUSD |
| 2024-02-28 |
2.7848 FDUSD |
543,939.3000 |
2.9140 FDUSD |
2.1700 FDUSD |
2.6990 FDUSD |
2.6810 FDUSD |
| 2024-02-27 |
2.9604 FDUSD |
739,329.1000 |
3.0520 FDUSD |
2.8320 FDUSD |
2.8930 FDUSD |
2.9060 FDUSD |
| 2024-02-26 |
2.9981 FDUSD |
767,079.4000 |
2.9459 FDUSD |
2.8585 FDUSD |
2.8950 FDUSD |
2.9880 FDUSD |
| 2024-02-25 |
2.9796 FDUSD |
321,979.9000 |
2.9545 FDUSD |
2.9160 FDUSD |
2.9400 FDUSD |
2.9303 FDUSD |
| 2024-02-24 |
2.9121 FDUSD |
509,832.5000 |
2.9623 FDUSD |
2.7612 FDUSD |
2.8358 FDUSD |
2.9782 FDUSD |
| 2024-02-23 |
3.0482 FDUSD |
523,662.4000 |
3.2464 FDUSD |
2.9481 FDUSD |
2.9638 FDUSD |
2.9573 FDUSD |
| 2024-02-22 |
3.3017 FDUSD |
784,384.4000 |
3.1945 FDUSD |
3.0589 FDUSD |
3.1270 FDUSD |
3.2559 FDUSD |
| 2024-02-21 |
3.1086 FDUSD |
587,316.4000 |
3.1204 FDUSD |
2.9800 FDUSD |
3.0538 FDUSD |
3.1968 FDUSD |
| 2024-02-20 |
3.0765 FDUSD |
761,723.4000 |
3.1306 FDUSD |
2.9250 FDUSD |
3.0122 FDUSD |
3.1166 FDUSD |
| 2024-02-19 |
3.1113 FDUSD |
577,113.2000 |
2.9778 FDUSD |
2.9706 FDUSD |
3.0355 FDUSD |
3.1218 FDUSD |
| 2024-02-18 |
3.0080 FDUSD |
468,774.7000 |
2.9091 FDUSD |
2.8703 FDUSD |
2.9388 FDUSD |
2.9774 FDUSD |
| 2024-02-17 |
2.8811 FDUSD |
191,248.2000 |
2.9719 FDUSD |
2.7688 FDUSD |
2.8446 FDUSD |
2.9292 FDUSD |
| 2024-02-16 |
2.9921 FDUSD |
330,870.9000 |
2.9966 FDUSD |
2.8700 FDUSD |
2.9413 FDUSD |
2.9706 FDUSD |
| 2024-02-15 |
3.0459 FDUSD |
364,568.2000 |
3.1156 FDUSD |
2.9268 FDUSD |
2.9814 FDUSD |
2.9845 FDUSD |
| 2024-02-14 |
2.9288 FDUSD |
574,010.1000 |
2.7617 FDUSD |
2.7100 FDUSD |
2.7379 FDUSD |
3.1081 FDUSD |
| 2024-02-13 |
2.7816 FDUSD |
168,022.3000 |
2.8637 FDUSD |
2.6390 FDUSD |
2.7302 FDUSD |
2.7444 FDUSD |
| 2024-02-12 |
2.7958 FDUSD |
246,499.6000 |
2.8407 FDUSD |
2.6590 FDUSD |
2.7212 FDUSD |
2.8715 FDUSD |
| 2024-02-11 |
2.8984 FDUSD |
209,619.7000 |
2.8177 FDUSD |
2.8050 FDUSD |
2.8329 FDUSD |
2.8319 FDUSD |
| 2024-02-10 |
2.8788 FDUSD |
179,327.7000 |
2.7840 FDUSD |
2.7829 FDUSD |
2.8240 FDUSD |
2.8240 FDUSD |