Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.3970 FDUSD |
409,042.2000 |
0.3970 FDUSD |
0.3730 FDUSD |
0.3900 FDUSD |
0.3890 FDUSD |
| 2025-02-08 |
0.3796 FDUSD |
403,702.1000 |
0.3770 FDUSD |
0.3670 FDUSD |
0.3730 FDUSD |
0.3990 FDUSD |
| 2025-02-07 |
0.3845 FDUSD |
469,878.0000 |
0.3700 FDUSD |
0.3630 FDUSD |
0.3690 FDUSD |
0.3760 FDUSD |
| 2025-02-06 |
0.3843 FDUSD |
596,622.6000 |
0.3960 FDUSD |
0.3640 FDUSD |
0.3720 FDUSD |
0.3720 FDUSD |
| 2025-02-05 |
0.4095 FDUSD |
506,660.7000 |
0.4130 FDUSD |
0.3920 FDUSD |
0.3980 FDUSD |
0.3980 FDUSD |
| 2025-02-04 |
0.4200 FDUSD |
645,880.8000 |
0.4610 FDUSD |
0.3930 FDUSD |
0.4020 FDUSD |
0.4020 FDUSD |
| 2025-02-03 |
0.4118 FDUSD |
828,616.6000 |
0.4610 FDUSD |
0.3190 FDUSD |
0.3790 FDUSD |
0.4640 FDUSD |
| 2025-02-02 |
0.5270 FDUSD |
596,644.7000 |
0.5610 FDUSD |
0.4570 FDUSD |
0.4750 FDUSD |
0.4670 FDUSD |
| 2025-02-01 |
0.6103 FDUSD |
465,279.9000 |
0.6280 FDUSD |
0.5630 FDUSD |
0.5720 FDUSD |
0.5660 FDUSD |
| 2025-01-31 |
0.6302 FDUSD |
470,544.6000 |
0.6130 FDUSD |
0.5970 FDUSD |
0.6030 FDUSD |
0.6310 FDUSD |
| 2025-01-30 |
0.6050 FDUSD |
499,109.1000 |
0.5870 FDUSD |
0.5750 FDUSD |
0.5870 FDUSD |
0.6160 FDUSD |
| 2025-01-29 |
0.5756 FDUSD |
552,870.9000 |
0.5600 FDUSD |
0.5570 FDUSD |
0.5630 FDUSD |
0.5890 FDUSD |
| 2025-01-28 |
0.5995 FDUSD |
464,184.2000 |
0.6140 FDUSD |
0.5590 FDUSD |
0.5720 FDUSD |
0.5590 FDUSD |
| 2025-01-27 |
0.5890 FDUSD |
896,690.3000 |
0.6310 FDUSD |
0.5580 FDUSD |
0.5780 FDUSD |
0.6150 FDUSD |
| 2025-01-26 |
0.6572 FDUSD |
517,107.5000 |
0.6520 FDUSD |
0.6450 FDUSD |
0.6500 FDUSD |
0.6490 FDUSD |
| 2025-01-25 |
0.6508 FDUSD |
387,056.5000 |
0.6460 FDUSD |
0.6310 FDUSD |
0.6420 FDUSD |
0.6560 FDUSD |
| 2025-01-24 |
0.6720 FDUSD |
455,974.0000 |
0.6760 FDUSD |
0.6420 FDUSD |
0.6460 FDUSD |
0.6450 FDUSD |
| 2025-01-23 |
0.6637 FDUSD |
473,398.9000 |
0.6720 FDUSD |
0.6490 FDUSD |
0.6570 FDUSD |
0.6790 FDUSD |
| 2025-01-22 |
0.6928 FDUSD |
413,201.6000 |
0.6970 FDUSD |
0.6760 FDUSD |
0.6810 FDUSD |
0.6780 FDUSD |
| 2025-01-21 |
0.6734 FDUSD |
493,165.1000 |
0.6780 FDUSD |
0.6400 FDUSD |
0.6540 FDUSD |
0.6970 FDUSD |
| 2025-01-20 |
0.6818 FDUSD |
561,132.7000 |
0.6660 FDUSD |
0.6260 FDUSD |
0.6440 FDUSD |
0.6770 FDUSD |
| 2025-01-19 |
0.7255 FDUSD |
499,537.7000 |
0.7440 FDUSD |
0.6600 FDUSD |
0.6770 FDUSD |
0.6770 FDUSD |
| 2025-01-18 |
0.7620 FDUSD |
436,405.3000 |
0.8270 FDUSD |
0.7230 FDUSD |
0.7360 FDUSD |
0.7360 FDUSD |
| 2025-01-17 |
0.7960 FDUSD |
394,171.9000 |
0.7610 FDUSD |
0.7610 FDUSD |
0.7660 FDUSD |
0.8250 FDUSD |
| 2025-01-16 |
0.7729 FDUSD |
361,082.4000 |
0.8030 FDUSD |
0.7470 FDUSD |
0.7630 FDUSD |
0.7610 FDUSD |
| 2025-01-15 |
0.7623 FDUSD |
391,682.7000 |
0.7550 FDUSD |
0.7240 FDUSD |
0.7350 FDUSD |
0.7970 FDUSD |
| 2025-01-14 |
0.7333 FDUSD |
408,077.1000 |
0.7230 FDUSD |
0.7150 FDUSD |
0.7250 FDUSD |
0.7460 FDUSD |
| 2025-01-13 |
0.7208 FDUSD |
423,445.0000 |
0.7770 FDUSD |
0.6790 FDUSD |
0.6950 FDUSD |
0.7050 FDUSD |
| 2025-01-12 |
0.7903 FDUSD |
338,636.2000 |
0.8000 FDUSD |
0.7630 FDUSD |
0.7720 FDUSD |
0.7690 FDUSD |
| 2025-01-11 |
0.7909 FDUSD |
389,742.9000 |
0.7970 FDUSD |
0.7750 FDUSD |
0.7820 FDUSD |
0.8000 FDUSD |
| 2025-01-10 |
0.7920 FDUSD |
433,651.4000 |
0.7890 FDUSD |
0.7660 FDUSD |
0.7840 FDUSD |
0.8000 FDUSD |
| 2025-01-09 |
0.7898 FDUSD |
383,784.6000 |
0.7990 FDUSD |
0.7590 FDUSD |
0.7760 FDUSD |
0.7720 FDUSD |
| 2025-01-08 |
0.8009 FDUSD |
474,828.3000 |
0.8390 FDUSD |
0.7450 FDUSD |
0.7840 FDUSD |
0.7970 FDUSD |
| 2025-01-07 |
0.8954 FDUSD |
333,026.2000 |
0.9300 FDUSD |
0.8370 FDUSD |
0.8470 FDUSD |
0.8400 FDUSD |
| 2025-01-06 |
0.9371 FDUSD |
378,345.9000 |
0.9390 FDUSD |
0.9200 FDUSD |
0.9300 FDUSD |
0.9240 FDUSD |
| 2025-01-05 |
0.9376 FDUSD |
289,651.9000 |
0.9580 FDUSD |
0.9180 FDUSD |
0.9300 FDUSD |
0.9390 FDUSD |
| 2025-01-04 |
0.9635 FDUSD |
537,956.8000 |
0.9530 FDUSD |
0.9410 FDUSD |
0.9510 FDUSD |
0.9590 FDUSD |
| 2025-01-03 |
0.9081 FDUSD |
524,316.5000 |
0.8720 FDUSD |
0.8550 FDUSD |
0.8670 FDUSD |
0.9430 FDUSD |
| 2025-01-02 |
0.8774 FDUSD |
401,454.6000 |
0.8520 FDUSD |
0.8500 FDUSD |
0.8620 FDUSD |
0.8640 FDUSD |
| 2025-01-01 |
0.8188 FDUSD |
403,662.4000 |
0.8030 FDUSD |
0.7890 FDUSD |
0.7970 FDUSD |
0.8510 FDUSD |
| 2024-12-31 |
0.8184 FDUSD |
409,738.3000 |
0.8280 FDUSD |
0.7980 FDUSD |
0.8040 FDUSD |
0.8040 FDUSD |
| 2024-12-30 |
0.8379 FDUSD |
382,767.7000 |
0.8380 FDUSD |
0.8010 FDUSD |
0.8110 FDUSD |
0.8320 FDUSD |
| 2024-12-29 |
0.8612 FDUSD |
373,250.6000 |
0.8850 FDUSD |
0.8310 FDUSD |
0.8410 FDUSD |
0.8350 FDUSD |
| 2024-12-28 |
0.8583 FDUSD |
390,318.4000 |
0.8560 FDUSD |
0.8320 FDUSD |
0.8420 FDUSD |
0.8820 FDUSD |
| 2024-12-27 |
0.8720 FDUSD |
478,501.0000 |
0.8460 FDUSD |
0.8400 FDUSD |
0.8510 FDUSD |
0.8550 FDUSD |
| 2024-12-26 |
0.8711 FDUSD |
411,983.1000 |
0.9230 FDUSD |
0.8340 FDUSD |
0.8460 FDUSD |
0.8450 FDUSD |
| 2024-12-25 |
0.9298 FDUSD |
338,557.2000 |
0.9440 FDUSD |
0.9030 FDUSD |
0.9160 FDUSD |
0.9160 FDUSD |
| 2024-12-24 |
0.9137 FDUSD |
357,446.9000 |
0.9110 FDUSD |
0.8820 FDUSD |
0.8940 FDUSD |
0.9430 FDUSD |
| 2024-12-23 |
0.8638 FDUSD |
339,478.0000 |
0.8490 FDUSD |
0.8270 FDUSD |
0.8510 FDUSD |
0.8480 FDUSD |
| 2024-12-22 |
0.8619 FDUSD |
368,609.1000 |
0.8570 FDUSD |
0.8230 FDUSD |
0.8520 FDUSD |
0.8480 FDUSD |