Market [unlinked] / [unlinked]
Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2596 |
248,943.4000 |
0.2540 |
0.2520 |
0.2550 |
0.2650 |
| 2025-03-14 |
0.2561 |
350,007.7000 |
0.2480 |
0.2440 |
0.2480 |
0.2570 |
| 2025-03-13 |
0.2490 |
273,681.3000 |
0.2530 |
0.2380 |
0.2420 |
0.2450 |
| 2025-03-12 |
0.2450 |
357,423.5000 |
0.2410 |
0.2320 |
0.2350 |
0.2510 |
| 2025-03-11 |
0.2309 |
971,842.8000 |
0.2390 |
0.2130 |
0.2270 |
0.2430 |
| 2025-03-10 |
0.2469 |
1,239,982.8000 |
0.2440 |
0.2300 |
0.2420 |
0.2400 |
| 2025-03-09 |
0.2562 |
918,234.3000 |
0.2770 |
0.2390 |
0.2460 |
0.2450 |
| 2025-03-08 |
0.2797 |
594,956.3000 |
0.2860 |
0.2690 |
0.2750 |
0.2770 |
| 2025-03-07 |
0.2906 |
452,765.2000 |
0.2940 |
0.2760 |
0.2870 |
0.2920 |
| 2025-03-06 |
0.3040 |
360,117.0000 |
0.3140 |
0.2910 |
0.2950 |
0.2970 |
| 2025-03-05 |
0.3085 |
375,807.0000 |
0.3080 |
0.2970 |
0.3040 |
0.3140 |
| 2025-03-04 |
0.3060 |
557,968.2000 |
0.3280 |
0.2840 |
0.3000 |
0.3100 |
| 2025-03-03 |
0.3623 |
555,653.9000 |
0.4130 |
0.3200 |
0.3290 |
0.3290 |
| 2025-03-02 |
0.3761 |
368,524.7000 |
0.3570 |
0.3540 |
0.3580 |
0.4120 |
| 2025-03-01 |
0.3607 |
377,161.6000 |
0.3710 |
0.3490 |
0.3530 |
0.3570 |
| 2025-02-28 |
0.3511 |
480,062.3000 |
0.3630 |
0.3320 |
0.3410 |
0.3700 |
| 2025-02-27 |
0.3690 |
343,935.6000 |
0.3620 |
0.3580 |
0.3640 |
0.3680 |
| 2025-02-26 |
0.3537 |
538,484.4000 |
0.3530 |
0.3410 |
0.3500 |
0.3650 |
| 2025-02-25 |
0.3314 |
714,716.1000 |
0.3340 |
0.3060 |
0.3250 |
0.3540 |
| 2025-02-24 |
0.3668 |
599,498.5000 |
0.3970 |
0.3320 |
0.3540 |
0.3440 |
| 2025-02-23 |
0.4027 |
299,131.0000 |
0.4100 |
0.3920 |
0.3950 |
0.3940 |
| 2025-02-22 |
0.3945 |
330,524.4000 |
0.3840 |
0.3800 |
0.3850 |
0.4080 |
| 2025-02-21 |
0.4040 |
548,037.6000 |
0.4030 |
0.3760 |
0.3840 |
0.3870 |
| 2025-02-20 |
0.3939 |
491,562.8000 |
0.3770 |
0.3770 |
0.3830 |
0.4030 |
| 2025-02-19 |
0.3755 |
423,375.5000 |
0.3730 |
0.3660 |
0.3700 |
0.3780 |
| 2025-02-18 |
0.3779 |
522,278.8000 |
0.4020 |
0.3550 |
0.3640 |
0.3720 |
| 2025-02-17 |
0.4037 |
389,368.5000 |
0.4010 |
0.3890 |
0.3960 |
0.4010 |
| 2025-02-16 |
0.4036 |
311,616.0000 |
0.4050 |
0.3890 |
0.3970 |
0.3960 |
| 2025-02-15 |
0.4100 |
329,318.6000 |
0.4160 |
0.3980 |
0.4040 |
0.4030 |
| 2025-02-14 |
0.4180 |
448,969.3000 |
0.4100 |
0.4050 |
0.4120 |
0.4150 |
| 2025-02-13 |
0.4118 |
471,306.9000 |
0.4240 |
0.3980 |
0.4050 |
0.4100 |
| 2025-02-12 |
0.4012 |
505,601.5000 |
0.3940 |
0.3820 |
0.3950 |
0.4290 |
| 2025-02-11 |
0.4068 |
357,339.2000 |
0.4020 |
0.3840 |
0.3900 |
0.3920 |
| 2025-02-10 |
0.3974 |
517,005.8000 |
0.3930 |
0.3760 |
0.3850 |
0.4000 |
| 2025-02-09 |
0.3970 |
409,042.2000 |
0.3970 |
0.3730 |
0.3900 |
0.3890 |
| 2025-02-08 |
0.3796 |
403,702.1000 |
0.3770 |
0.3670 |
0.3730 |
0.3990 |
| 2025-02-07 |
0.3845 |
469,878.0000 |
0.3700 |
0.3630 |
0.3690 |
0.3760 |
| 2025-02-06 |
0.3843 |
596,622.6000 |
0.3960 |
0.3640 |
0.3720 |
0.3720 |
| 2025-02-05 |
0.4095 |
506,660.7000 |
0.4130 |
0.3920 |
0.3980 |
0.3980 |
| 2025-02-04 |
0.4200 |
645,880.8000 |
0.4610 |
0.3930 |
0.4020 |
0.4020 |
| 2025-02-03 |
0.4118 |
828,616.6000 |
0.4610 |
0.3190 |
0.3790 |
0.4640 |
| 2025-02-02 |
0.5270 |
596,644.7000 |
0.5610 |
0.4570 |
0.4750 |
0.4670 |
| 2025-02-01 |
0.6103 |
465,279.9000 |
0.6280 |
0.5630 |
0.5720 |
0.5660 |
| 2025-01-31 |
0.6302 |
470,544.6000 |
0.6130 |
0.5970 |
0.6030 |
0.6310 |
| 2025-01-30 |
0.6050 |
499,109.1000 |
0.5870 |
0.5750 |
0.5870 |
0.6160 |
| 2025-01-29 |
0.5756 |
552,870.9000 |
0.5600 |
0.5570 |
0.5630 |
0.5890 |
| 2025-01-28 |
0.5995 |
464,184.2000 |
0.6140 |
0.5590 |
0.5720 |
0.5590 |
| 2025-01-27 |
0.5890 |
896,690.3000 |
0.6310 |
0.5580 |
0.5780 |
0.6150 |
| 2025-01-26 |
0.6572 |
517,107.5000 |
0.6520 |
0.6450 |
0.6500 |
0.6490 |
| 2025-01-25 |
0.6508 |
387,056.5000 |
0.6460 |
0.6310 |
0.6420 |
0.6560 |