Market [unlinked] / [unlinked]
Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
2.7666 |
215,498.1000 |
2.7063 |
2.7014 |
2.7318 |
2.7724 |
| 2024-02-08 |
2.8235 |
552,647.6000 |
2.7554 |
2.6970 |
2.7367 |
2.7224 |
| 2024-02-07 |
2.6968 |
388,869.5000 |
2.5870 |
2.5368 |
2.5701 |
2.7585 |
| 2024-02-06 |
2.6566 |
301,079.7000 |
2.7238 |
2.5774 |
2.6163 |
2.6132 |
| 2024-02-05 |
2.6998 |
417,470.7000 |
2.6186 |
2.4832 |
2.5444 |
2.7281 |
| 2024-02-04 |
2.7466 |
507,127.2000 |
2.8770 |
2.6200 |
2.6504 |
2.6200 |
| 2024-02-03 |
2.9583 |
196,074.4000 |
3.0370 |
2.8629 |
2.9303 |
2.8925 |
| 2024-02-02 |
3.0122 |
451,768.8000 |
3.0322 |
2.9210 |
2.9739 |
3.0451 |
| 2024-02-01 |
3.0342 |
605,286.9000 |
3.0308 |
2.8827 |
2.9516 |
3.0193 |
| 2024-01-31 |
3.2026 |
619,291.6000 |
3.3794 |
3.0222 |
3.0960 |
3.0739 |
| 2024-01-30 |
3.6031 |
482,105.7000 |
3.7000 |
3.4143 |
3.4508 |
3.4403 |
| 2024-01-29 |
3.6806 |
689,976.4000 |
3.4798 |
3.4500 |
3.5474 |
3.7095 |
| 2024-01-28 |
3.6246 |
687,511.8000 |
3.6114 |
3.4000 |
3.5168 |
3.4732 |
| 2024-01-27 |
3.5567 |
873,096.2000 |
3.4804 |
3.3270 |
3.4051 |
3.6024 |
| 2024-01-26 |
3.2081 |
1,025,187.4000 |
2.9917 |
2.8413 |
2.9071 |
3.4700 |
| 2024-01-25 |
3.0732 |
961,198.0000 |
3.2513 |
2.8300 |
2.9803 |
2.9701 |
| 2024-01-24 |
2.8651 |
1,239,528.4000 |
2.6274 |
2.4768 |
2.5734 |
3.2651 |
| 2024-01-23 |
2.3827 |
634,647.6000 |
2.4323 |
2.2046 |
2.2448 |
2.4516 |
| 2024-01-22 |
2.5430 |
1,368,891.8000 |
2.6703 |
2.3186 |
2.4075 |
2.4781 |
| 2024-01-21 |
2.4160 |
871,416.6000 |
2.2514 |
2.1824 |
2.2544 |
2.6265 |
| 2024-01-20 |
2.2815 |
830,710.8000 |
2.3015 |
2.1484 |
2.2321 |
2.2147 |
| 2024-01-19 |
2.2538 |
1,829,761.3000 |
2.1633 |
2.0851 |
2.1526 |
2.4337 |
| 2024-01-18 |
2.2334 |
5,056,389.8000 |
0.0500 |
0.0500 |
2.1207 |
2.1368 |