Market [unlinked] / [unlinked]
Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.8015 |
413,979.2000 |
0.8290 |
0.7790 |
0.7860 |
0.7900 |
| 2024-10-15 |
0.8200 |
512,344.8000 |
0.8290 |
0.7820 |
0.8110 |
0.8090 |
| 2024-10-14 |
0.8194 |
392,243.3000 |
0.8010 |
0.7870 |
0.7990 |
0.8290 |
| 2024-10-13 |
0.7868 |
429,551.0000 |
0.7800 |
0.7630 |
0.7740 |
0.7980 |
| 2024-10-12 |
0.7665 |
357,701.2000 |
0.7560 |
0.7490 |
0.7540 |
0.7770 |
| 2024-10-11 |
0.7286 |
406,201.2000 |
0.7040 |
0.6960 |
0.7020 |
0.7580 |
| 2024-10-10 |
0.6940 |
404,894.3000 |
0.6940 |
0.6720 |
0.6860 |
0.7020 |
| 2024-10-09 |
0.7269 |
450,497.9000 |
0.7340 |
0.6840 |
0.6950 |
0.6940 |
| 2024-10-08 |
0.7438 |
427,102.4000 |
0.7540 |
0.7170 |
0.7300 |
0.7310 |
| 2024-10-07 |
0.7705 |
490,266.3000 |
0.7510 |
0.7480 |
0.7620 |
0.7550 |
| 2024-10-06 |
0.7356 |
400,389.7000 |
0.7240 |
0.7200 |
0.7240 |
0.7420 |
| 2024-10-05 |
0.7400 |
372,293.8000 |
0.7440 |
0.7090 |
0.7180 |
0.7210 |
| 2024-10-04 |
0.7299 |
427,261.8000 |
0.7120 |
0.7060 |
0.7150 |
0.7430 |
| 2024-10-03 |
0.7428 |
445,007.0000 |
0.7560 |
0.6940 |
0.7070 |
0.7110 |
| 2024-10-02 |
0.7691 |
484,271.7000 |
0.7320 |
0.7260 |
0.7380 |
0.7570 |
| 2024-10-01 |
0.8149 |
459,747.0000 |
0.8470 |
0.7070 |
0.7290 |
0.7290 |
| 2024-09-30 |
0.8879 |
423,223.1000 |
0.9140 |
0.8430 |
0.8590 |
0.8530 |
| 2024-09-29 |
0.8924 |
345,124.0000 |
0.8950 |
0.8570 |
0.8750 |
0.9180 |
| 2024-09-28 |
0.9103 |
321,068.0000 |
0.9460 |
0.8770 |
0.8920 |
0.8950 |
| 2024-09-27 |
0.9550 |
410,694.1000 |
0.9250 |
0.9250 |
0.9380 |
0.9580 |
| 2024-09-26 |
0.9047 |
347,326.0000 |
0.8660 |
0.8480 |
0.8640 |
0.9240 |
| 2024-09-25 |
0.8663 |
340,544.7000 |
0.8470 |
0.8360 |
0.8460 |
0.8770 |
| 2024-09-24 |
0.8324 |
244,226.7000 |
0.8260 |
0.8060 |
0.8140 |
0.8470 |
| 2024-09-23 |
0.8131 |
98,864.5000 |
0.7710 |
0.7580 |
0.7880 |
0.8250 |
| 2024-09-22 |
0.7800 |
86,128.5000 |
0.8100 |
0.7660 |
0.7780 |
0.7830 |
| 2024-09-21 |
0.7958 |
25,175.2000 |
0.7960 |
0.7680 |
0.7790 |
0.8010 |
| 2024-09-20 |
0.7846 |
75,293.6000 |
0.7570 |
0.7390 |
0.7490 |
0.8010 |
| 2024-09-19 |
0.7579 |
109,244.9000 |
0.7320 |
0.7280 |
0.7500 |
0.7500 |
| 2024-09-18 |
0.7042 |
29,792.5000 |
0.7120 |
0.6730 |
0.6840 |
0.7140 |
| 2024-09-17 |
0.7014 |
79,150.3000 |
0.6430 |
0.6430 |
0.6430 |
0.7120 |
| 2024-09-16 |
0.6544 |
8,895.0000 |
0.6630 |
0.6330 |
0.6370 |
0.6410 |
| 2024-09-15 |
0.6928 |
24,139.5000 |
0.6990 |
0.6720 |
0.6730 |
0.6730 |
| 2024-09-14 |
0.7045 |
26,209.6000 |
0.7040 |
0.6890 |
0.6930 |
0.6980 |
| 2024-09-13 |
0.6786 |
111,883.0000 |
0.6780 |
0.6680 |
0.6700 |
0.7020 |
| 2024-09-12 |
0.6668 |
20,696.9000 |
0.6630 |
0.6530 |
0.6630 |
0.6760 |
| 2024-09-11 |
0.6723 |
46,683.1000 |
0.7000 |
0.6510 |
0.6620 |
0.6610 |
| 2024-09-10 |
0.6950 |
17,199.1000 |
0.6710 |
0.6680 |
0.6680 |
0.7030 |
| 2024-09-09 |
0.6678 |
33,817.1000 |
0.6590 |
0.6480 |
0.6530 |
0.6780 |
| 2024-09-08 |
0.6487 |
74,831.4000 |
0.6310 |
0.6280 |
0.6310 |
0.6620 |
| 2024-09-07 |
0.6374 |
33,412.8000 |
0.6180 |
0.6120 |
0.6170 |
0.6290 |
| 2024-09-06 |
0.6243 |
20,991.3000 |
0.6260 |
0.5880 |
0.6130 |
0.6150 |
| 2024-09-05 |
0.6429 |
17,546.8000 |
0.6460 |
0.6210 |
0.6260 |
0.6260 |
| 2024-09-04 |
0.6192 |
29,081.4000 |
0.6170 |
0.5860 |
0.6100 |
0.6540 |
| 2024-09-03 |
0.6420 |
9,400.0000 |
0.6620 |
0.6170 |
0.6210 |
0.6190 |
| 2024-09-02 |
0.6435 |
24,966.8000 |
0.6140 |
0.6100 |
0.6120 |
0.6620 |
| 2024-09-01 |
0.6359 |
32,422.2000 |
0.6510 |
0.6100 |
0.6300 |
0.6120 |
| 2024-08-31 |
0.6573 |
20,234.4000 |
0.6750 |
0.6400 |
0.6450 |
0.6490 |
| 2024-08-30 |
0.6563 |
52,519.5000 |
0.6900 |
0.6360 |
0.6540 |
0.6700 |
| 2024-08-29 |
0.6966 |
19,616.4000 |
0.6960 |
0.6710 |
0.6770 |
0.6770 |
| 2024-08-28 |
0.7004 |
45,445.5000 |
0.6950 |
0.6690 |
0.6890 |
0.6880 |