Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.2279 FDUSD |
160,267.8000 |
0.2320 FDUSD |
0.2200 FDUSD |
0.2270 FDUSD |
0.2270 FDUSD |
| 2025-03-30 |
0.2342 FDUSD |
139,506.8000 |
0.2310 FDUSD |
0.2270 FDUSD |
0.2300 FDUSD |
0.2320 FDUSD |
| 2025-03-29 |
0.2378 FDUSD |
239,351.0000 |
0.2560 FDUSD |
0.2190 FDUSD |
0.2280 FDUSD |
0.2280 FDUSD |
| 2025-03-28 |
0.2608 FDUSD |
195,054.8000 |
0.2780 FDUSD |
0.2460 FDUSD |
0.2500 FDUSD |
0.2560 FDUSD |
| 2025-03-27 |
0.2806 FDUSD |
161,617.3000 |
0.2790 FDUSD |
0.2720 FDUSD |
0.2780 FDUSD |
0.2780 FDUSD |
| 2025-03-26 |
0.2846 FDUSD |
204,544.9000 |
0.2860 FDUSD |
0.2740 FDUSD |
0.2790 FDUSD |
0.2790 FDUSD |
| 2025-03-25 |
0.2853 FDUSD |
171,624.2000 |
0.2920 FDUSD |
0.2780 FDUSD |
0.2830 FDUSD |
0.2840 FDUSD |
| 2025-03-24 |
0.2832 FDUSD |
306,622.3000 |
0.2760 FDUSD |
0.2700 FDUSD |
0.2720 FDUSD |
0.2940 FDUSD |
| 2025-03-23 |
0.2769 FDUSD |
199,210.3000 |
0.2690 FDUSD |
0.2690 FDUSD |
0.2710 FDUSD |
0.2770 FDUSD |
| 2025-03-22 |
0.2724 FDUSD |
222,512.1000 |
0.2610 FDUSD |
0.2600 FDUSD |
0.2630 FDUSD |
0.2720 FDUSD |
| 2025-03-21 |
0.2611 FDUSD |
167,744.3000 |
0.2670 FDUSD |
0.2540 FDUSD |
0.2580 FDUSD |
0.2620 FDUSD |
| 2025-03-20 |
0.2672 FDUSD |
128,655.5000 |
0.2760 FDUSD |
0.2610 FDUSD |
0.2640 FDUSD |
0.2660 FDUSD |
| 2025-03-19 |
0.2732 FDUSD |
312,963.0000 |
0.2690 FDUSD |
0.2650 FDUSD |
0.2690 FDUSD |
0.2740 FDUSD |
| 2025-03-18 |
0.2637 FDUSD |
482,150.7000 |
0.2600 FDUSD |
0.2490 FDUSD |
0.2520 FDUSD |
0.2680 FDUSD |
| 2025-03-17 |
0.2568 FDUSD |
349,839.2000 |
0.2450 FDUSD |
0.2440 FDUSD |
0.2480 FDUSD |
0.2610 FDUSD |
| 2025-03-16 |
0.2551 FDUSD |
214,914.4000 |
0.2630 FDUSD |
0.2430 FDUSD |
0.2460 FDUSD |
0.2440 FDUSD |
| 2025-03-15 |
0.2596 FDUSD |
248,943.4000 |
0.2540 FDUSD |
0.2520 FDUSD |
0.2550 FDUSD |
0.2650 FDUSD |
| 2025-03-14 |
0.2561 FDUSD |
350,007.7000 |
0.2480 FDUSD |
0.2440 FDUSD |
0.2480 FDUSD |
0.2570 FDUSD |
| 2025-03-13 |
0.2490 FDUSD |
273,681.3000 |
0.2530 FDUSD |
0.2380 FDUSD |
0.2420 FDUSD |
0.2450 FDUSD |
| 2025-03-12 |
0.2450 FDUSD |
357,423.5000 |
0.2410 FDUSD |
0.2320 FDUSD |
0.2350 FDUSD |
0.2510 FDUSD |
| 2025-03-11 |
0.2309 FDUSD |
971,842.8000 |
0.2390 FDUSD |
0.2130 FDUSD |
0.2270 FDUSD |
0.2430 FDUSD |
| 2025-03-10 |
0.2469 FDUSD |
1,239,982.8000 |
0.2440 FDUSD |
0.2300 FDUSD |
0.2420 FDUSD |
0.2400 FDUSD |
| 2025-03-09 |
0.2562 FDUSD |
918,234.3000 |
0.2770 FDUSD |
0.2390 FDUSD |
0.2460 FDUSD |
0.2450 FDUSD |
| 2025-03-08 |
0.2797 FDUSD |
594,956.3000 |
0.2860 FDUSD |
0.2690 FDUSD |
0.2750 FDUSD |
0.2770 FDUSD |
| 2025-03-07 |
0.2906 FDUSD |
452,765.2000 |
0.2940 FDUSD |
0.2760 FDUSD |
0.2870 FDUSD |
0.2920 FDUSD |
| 2025-03-06 |
0.3040 FDUSD |
360,117.0000 |
0.3140 FDUSD |
0.2910 FDUSD |
0.2950 FDUSD |
0.2970 FDUSD |
| 2025-03-05 |
0.3085 FDUSD |
375,807.0000 |
0.3080 FDUSD |
0.2970 FDUSD |
0.3040 FDUSD |
0.3140 FDUSD |
| 2025-03-04 |
0.3060 FDUSD |
557,968.2000 |
0.3280 FDUSD |
0.2840 FDUSD |
0.3000 FDUSD |
0.3100 FDUSD |
| 2025-03-03 |
0.3623 FDUSD |
555,653.9000 |
0.4130 FDUSD |
0.3200 FDUSD |
0.3290 FDUSD |
0.3290 FDUSD |
| 2025-03-02 |
0.3761 FDUSD |
368,524.7000 |
0.3570 FDUSD |
0.3540 FDUSD |
0.3580 FDUSD |
0.4120 FDUSD |
| 2025-03-01 |
0.3607 FDUSD |
377,161.6000 |
0.3710 FDUSD |
0.3490 FDUSD |
0.3530 FDUSD |
0.3570 FDUSD |
| 2025-02-28 |
0.3511 FDUSD |
480,062.3000 |
0.3630 FDUSD |
0.3320 FDUSD |
0.3410 FDUSD |
0.3700 FDUSD |
| 2025-02-27 |
0.3690 FDUSD |
343,935.6000 |
0.3620 FDUSD |
0.3580 FDUSD |
0.3640 FDUSD |
0.3680 FDUSD |
| 2025-02-26 |
0.3537 FDUSD |
538,484.4000 |
0.3530 FDUSD |
0.3410 FDUSD |
0.3500 FDUSD |
0.3650 FDUSD |
| 2025-02-25 |
0.3314 FDUSD |
714,716.1000 |
0.3340 FDUSD |
0.3060 FDUSD |
0.3250 FDUSD |
0.3540 FDUSD |
| 2025-02-24 |
0.3668 FDUSD |
599,498.5000 |
0.3970 FDUSD |
0.3320 FDUSD |
0.3540 FDUSD |
0.3440 FDUSD |
| 2025-02-23 |
0.4027 FDUSD |
299,131.0000 |
0.4100 FDUSD |
0.3920 FDUSD |
0.3950 FDUSD |
0.3940 FDUSD |
| 2025-02-22 |
0.3945 FDUSD |
330,524.4000 |
0.3840 FDUSD |
0.3800 FDUSD |
0.3850 FDUSD |
0.4080 FDUSD |
| 2025-02-21 |
0.4040 FDUSD |
548,037.6000 |
0.4030 FDUSD |
0.3760 FDUSD |
0.3840 FDUSD |
0.3870 FDUSD |
| 2025-02-20 |
0.3939 FDUSD |
491,562.8000 |
0.3770 FDUSD |
0.3770 FDUSD |
0.3830 FDUSD |
0.4030 FDUSD |
| 2025-02-19 |
0.3755 FDUSD |
423,375.5000 |
0.3730 FDUSD |
0.3660 FDUSD |
0.3700 FDUSD |
0.3780 FDUSD |
| 2025-02-18 |
0.3779 FDUSD |
522,278.8000 |
0.4020 FDUSD |
0.3550 FDUSD |
0.3640 FDUSD |
0.3720 FDUSD |
| 2025-02-17 |
0.4037 FDUSD |
389,368.5000 |
0.4010 FDUSD |
0.3890 FDUSD |
0.3960 FDUSD |
0.4010 FDUSD |
| 2025-02-16 |
0.4036 FDUSD |
311,616.0000 |
0.4050 FDUSD |
0.3890 FDUSD |
0.3970 FDUSD |
0.3960 FDUSD |
| 2025-02-15 |
0.4100 FDUSD |
329,318.6000 |
0.4160 FDUSD |
0.3980 FDUSD |
0.4040 FDUSD |
0.4030 FDUSD |
| 2025-02-14 |
0.4180 FDUSD |
448,969.3000 |
0.4100 FDUSD |
0.4050 FDUSD |
0.4120 FDUSD |
0.4150 FDUSD |
| 2025-02-13 |
0.4118 FDUSD |
471,306.9000 |
0.4240 FDUSD |
0.3980 FDUSD |
0.4050 FDUSD |
0.4100 FDUSD |
| 2025-02-12 |
0.4012 FDUSD |
505,601.5000 |
0.3940 FDUSD |
0.3820 FDUSD |
0.3950 FDUSD |
0.4290 FDUSD |
| 2025-02-11 |
0.4068 FDUSD |
357,339.2000 |
0.4020 FDUSD |
0.3840 FDUSD |
0.3900 FDUSD |
0.3920 FDUSD |
| 2025-02-10 |
0.3974 FDUSD |
517,005.8000 |
0.3930 FDUSD |
0.3760 FDUSD |
0.3850 FDUSD |
0.4000 FDUSD |