Market [unlinked] / [unlinked]
Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.7384 |
27,028.8000 |
0.7520 |
0.6890 |
0.7040 |
0.7040 |
| 2024-08-26 |
0.8014 |
65,975.7000 |
0.8320 |
0.7520 |
0.7630 |
0.7630 |
| 2024-08-25 |
0.8266 |
86,281.9000 |
0.8300 |
0.7810 |
0.8000 |
0.8400 |
| 2024-08-24 |
0.8193 |
35,789.4000 |
0.8130 |
0.8000 |
0.8040 |
0.8270 |
| 2024-08-23 |
0.7804 |
46,001.6000 |
0.7480 |
0.7460 |
0.7480 |
0.8130 |
| 2024-08-22 |
0.7415 |
12,504.5000 |
0.7420 |
0.7300 |
0.7370 |
0.7420 |
| 2024-08-21 |
0.7247 |
20,339.4000 |
0.7140 |
0.6960 |
0.7110 |
0.7440 |
| 2024-08-20 |
0.7225 |
53,033.5000 |
0.7070 |
0.6980 |
0.7050 |
0.7110 |
| 2024-08-19 |
0.6941 |
49,578.3000 |
0.6930 |
0.6750 |
0.6910 |
0.7040 |
| 2024-08-18 |
0.7020 |
31,964.1000 |
0.6860 |
0.6730 |
0.6730 |
0.7000 |
| 2024-08-17 |
0.6742 |
22,022.6000 |
0.6790 |
0.6680 |
0.6700 |
0.6770 |
| 2024-08-16 |
0.6764 |
34,052.7000 |
0.6900 |
0.6530 |
0.6630 |
0.6870 |
| 2024-08-15 |
0.6990 |
18,783.5000 |
0.7070 |
0.6700 |
0.6790 |
0.6860 |
| 2024-08-14 |
0.7244 |
30,291.2000 |
0.7380 |
0.6910 |
0.7020 |
0.7060 |
| 2024-08-13 |
0.7228 |
33,025.6000 |
0.7350 |
0.7040 |
0.7130 |
0.7350 |
| 2024-08-12 |
0.7247 |
75,786.3000 |
0.6770 |
0.6650 |
0.6790 |
0.7230 |
| 2024-08-11 |
0.7130 |
34,227.5000 |
0.7330 |
0.6700 |
0.6750 |
0.6730 |
| 2024-08-10 |
0.7292 |
21,840.6000 |
0.7250 |
0.7070 |
0.7080 |
0.7330 |
| 2024-08-09 |
0.7194 |
39,765.6000 |
0.7360 |
0.7010 |
0.7140 |
0.7240 |
| 2024-08-08 |
0.6943 |
39,346.2000 |
0.6390 |
0.6330 |
0.6410 |
0.7420 |
| 2024-08-07 |
0.6778 |
51,720.0000 |
0.6670 |
0.6380 |
0.6490 |
0.6470 |
| 2024-08-06 |
0.6726 |
50,695.2000 |
0.6360 |
0.6360 |
0.6570 |
0.6780 |
| 2024-08-05 |
0.6168 |
155,542.4000 |
0.6860 |
0.5540 |
0.5870 |
0.6340 |
| 2024-08-04 |
0.7234 |
110,782.9000 |
0.7490 |
0.6650 |
0.6880 |
0.6840 |
| 2024-08-03 |
0.7712 |
92,676.3000 |
0.8140 |
0.7400 |
0.7510 |
0.7560 |
| 2024-08-02 |
0.8672 |
82,839.1000 |
0.8940 |
0.8050 |
0.8100 |
0.8100 |
| 2024-08-01 |
0.8823 |
66,386.4000 |
0.9110 |
0.8050 |
0.8270 |
0.8910 |
| 2024-07-31 |
0.9390 |
82,751.5000 |
0.9150 |
0.9060 |
0.9120 |
0.9120 |
| 2024-07-30 |
0.9463 |
85,227.0000 |
0.9390 |
0.9050 |
0.9190 |
0.9180 |
| 2024-07-29 |
0.9870 |
47,541.1000 |
0.9710 |
0.9310 |
0.9450 |
0.9500 |
| 2024-07-28 |
0.9771 |
22,280.1000 |
0.9970 |
0.9480 |
0.9540 |
0.9540 |
| 2024-07-27 |
1.0045 |
103,094.7000 |
0.9770 |
0.9600 |
0.9650 |
1.0050 |
| 2024-07-26 |
0.9536 |
59,609.2000 |
0.9100 |
0.9100 |
0.9190 |
0.9770 |
| 2024-07-25 |
0.8891 |
190,854.4000 |
0.9070 |
0.8600 |
0.8810 |
0.9100 |
| 2024-07-24 |
0.9436 |
96,815.1000 |
0.9720 |
0.9000 |
0.9120 |
0.9080 |
| 2024-07-23 |
1.0109 |
35,130.9000 |
1.0070 |
0.9630 |
0.9720 |
0.9670 |
| 2024-07-22 |
1.0642 |
76,250.0000 |
1.0580 |
1.0100 |
1.0280 |
1.0100 |
| 2024-07-21 |
0.9947 |
67,875.5000 |
1.0180 |
0.9460 |
0.9910 |
1.0470 |
| 2024-07-20 |
1.0310 |
64,400.4000 |
1.0350 |
1.0120 |
1.0190 |
1.0190 |
| 2024-07-19 |
1.0134 |
78,543.4000 |
1.0170 |
0.9720 |
0.9810 |
1.0300 |
| 2024-07-18 |
1.0291 |
151,071.3000 |
1.0200 |
0.9870 |
0.9970 |
1.0210 |
| 2024-07-17 |
1.0044 |
240,549.5000 |
0.9270 |
0.9260 |
0.9350 |
1.0120 |
| 2024-07-16 |
0.9104 |
158,838.9000 |
0.9300 |
0.8660 |
0.8850 |
0.9240 |
| 2024-07-15 |
0.8883 |
105,603.6000 |
0.8780 |
0.8660 |
0.8760 |
0.9220 |
| 2024-07-14 |
0.8564 |
155,349.6000 |
0.8420 |
0.8320 |
0.8350 |
0.8730 |
| 2024-07-13 |
0.8523 |
133,117.7000 |
0.8520 |
0.8280 |
0.8390 |
0.8570 |
| 2024-07-12 |
0.8260 |
50,897.7000 |
0.8190 |
0.7990 |
0.8050 |
0.8520 |
| 2024-07-11 |
0.8644 |
72,400.3000 |
0.8680 |
0.8170 |
0.8210 |
0.8170 |
| 2024-07-10 |
0.8679 |
85,767.1000 |
0.8530 |
0.8400 |
0.8530 |
0.8590 |
| 2024-07-09 |
0.8447 |
74,479.4000 |
0.8440 |
0.8300 |
0.8380 |
0.8470 |