Market [unlinked] / [unlinked]
Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.5000 |
90,248.6000 |
1.5790 |
1.4280 |
1.4430 |
1.4300 |
| 2024-05-18 |
1.6102 |
109,049.0000 |
1.5890 |
1.5640 |
1.5730 |
1.5730 |
| 2024-05-17 |
1.5822 |
107,170.9000 |
1.5500 |
1.5440 |
1.5550 |
1.5900 |
| 2024-05-16 |
1.6087 |
74,291.5000 |
1.6260 |
1.5250 |
1.5470 |
1.5440 |
| 2024-05-15 |
1.6019 |
128,845.5000 |
1.5370 |
1.5340 |
1.5530 |
1.6290 |
| 2024-05-14 |
1.5771 |
55,574.7000 |
1.5930 |
1.5290 |
1.5410 |
1.5390 |
| 2024-05-13 |
1.5816 |
174,691.9000 |
1.6300 |
1.5410 |
1.5610 |
1.6010 |
| 2024-05-12 |
1.6489 |
38,445.3000 |
1.6430 |
1.6160 |
1.6230 |
1.6230 |
| 2024-05-11 |
1.6635 |
20,161.8000 |
1.6540 |
1.6370 |
1.6460 |
1.6430 |
| 2024-05-10 |
1.6704 |
62,660.0000 |
1.7080 |
1.6180 |
1.6390 |
1.6500 |
| 2024-05-09 |
1.6735 |
87,450.2000 |
1.6560 |
1.6220 |
1.6480 |
1.7120 |
| 2024-05-08 |
1.6617 |
88,981.8000 |
1.6810 |
1.6200 |
1.6420 |
1.6510 |
| 2024-05-07 |
1.7381 |
88,651.0000 |
1.7450 |
1.6700 |
1.6900 |
1.6900 |
| 2024-05-06 |
1.8138 |
68,098.9000 |
1.8220 |
1.7360 |
1.7440 |
1.7400 |
| 2024-05-05 |
1.7876 |
52,195.6000 |
1.7870 |
1.7250 |
1.7420 |
1.8270 |
| 2024-05-04 |
1.7942 |
38,230.6000 |
1.7950 |
1.7740 |
1.7810 |
1.7760 |
| 2024-05-03 |
1.7559 |
64,193.7000 |
1.7140 |
1.6810 |
1.6980 |
1.8030 |
| 2024-05-02 |
1.6809 |
41,431.7000 |
1.6480 |
1.5900 |
1.6020 |
1.7220 |
| 2024-05-01 |
1.6068 |
103,492.7000 |
1.7130 |
1.5070 |
1.5730 |
1.6530 |
| 2024-04-30 |
1.6912 |
183,389.1000 |
1.8000 |
1.6190 |
1.6470 |
1.7040 |
| 2024-04-29 |
1.7687 |
38,093.5000 |
1.7680 |
1.7060 |
1.7230 |
1.8240 |
| 2024-04-28 |
1.8241 |
66,720.7000 |
1.8080 |
1.7600 |
1.7830 |
1.7700 |
| 2024-04-27 |
1.7514 |
28,964.7000 |
1.7440 |
1.6740 |
1.7150 |
1.8110 |
| 2024-04-26 |
1.7743 |
47,149.3000 |
1.8170 |
1.7240 |
1.7400 |
1.7400 |
| 2024-04-25 |
1.7988 |
43,134.2000 |
1.8200 |
1.7440 |
1.7730 |
1.8190 |
| 2024-04-24 |
1.8977 |
112,469.9000 |
1.9280 |
1.7930 |
1.8160 |
1.8020 |
| 2024-04-23 |
1.9718 |
58,065.2000 |
2.0220 |
1.9140 |
1.9310 |
1.9300 |
| 2024-04-22 |
1.9937 |
53,020.0000 |
1.9340 |
1.9170 |
1.9350 |
2.0340 |
| 2024-04-21 |
1.9536 |
53,844.4000 |
1.9790 |
1.8860 |
1.9100 |
1.9240 |
| 2024-04-20 |
1.8962 |
78,973.6000 |
1.8000 |
1.7790 |
1.8110 |
1.9680 |
| 2024-04-19 |
1.8058 |
153,334.4000 |
1.8200 |
1.6410 |
1.7100 |
1.8160 |
| 2024-04-18 |
1.7943 |
69,693.8000 |
1.8260 |
1.7250 |
1.7610 |
1.8290 |
| 2024-04-17 |
1.8597 |
470,871.1000 |
1.9550 |
1.8090 |
1.8590 |
1.8210 |
| 2024-04-16 |
1.9270 |
85,798.2000 |
1.9590 |
1.8640 |
1.9290 |
1.9820 |
| 2024-04-15 |
2.0508 |
94,920.5000 |
2.1020 |
1.8630 |
1.9650 |
1.9860 |
| 2024-04-14 |
2.0007 |
194,030.6000 |
1.8460 |
1.7790 |
1.8510 |
2.1340 |
| 2024-04-13 |
1.8887 |
211,745.2000 |
2.1050 |
1.5000 |
1.7470 |
1.8710 |
| 2024-04-12 |
2.2238 |
288,871.5000 |
2.6630 |
1.8610 |
2.0770 |
2.1070 |
| 2024-04-11 |
2.6814 |
70,615.6000 |
2.7470 |
2.6330 |
2.6530 |
2.6460 |
| 2024-04-10 |
2.7025 |
69,700.6000 |
2.7350 |
2.5890 |
2.6740 |
2.7490 |
| 2024-04-09 |
2.8538 |
96,197.7000 |
3.0290 |
2.7130 |
2.7680 |
2.7450 |
| 2024-04-08 |
2.9805 |
138,368.2000 |
2.9800 |
2.8770 |
2.9060 |
3.0400 |
| 2024-04-07 |
2.9042 |
85,917.0000 |
2.8030 |
2.8000 |
2.8150 |
2.9570 |
| 2024-04-06 |
2.7607 |
41,019.9000 |
2.6920 |
2.6840 |
2.7200 |
2.8230 |
| 2024-04-05 |
2.7423 |
43,651.4000 |
2.8170 |
2.6440 |
2.7060 |
2.7020 |
| 2024-04-04 |
2.8468 |
176,969.4000 |
2.7260 |
2.6460 |
2.6970 |
2.8130 |
| 2024-04-03 |
2.7599 |
102,057.1000 |
2.7360 |
2.6200 |
2.7280 |
2.7380 |
| 2024-04-02 |
2.7868 |
652,561.6000 |
2.8450 |
2.6630 |
2.7350 |
2.7460 |
| 2024-04-01 |
2.8926 |
1,131,515.0000 |
3.0060 |
2.7620 |
2.8160 |
2.8500 |
| 2024-03-31 |
2.9540 |
44,276.7000 |
2.9190 |
2.8980 |
2.9190 |
3.0050 |