Market [unlinked] / [unlinked]
Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.8512 |
197,655.8000 |
0.7880 |
0.7470 |
0.7650 |
0.8480 |
| 2024-07-07 |
0.8165 |
130,790.0000 |
0.8280 |
0.7890 |
0.7980 |
0.7890 |
| 2024-07-06 |
0.7940 |
97,137.6000 |
0.7510 |
0.7310 |
0.7440 |
0.8290 |
| 2024-07-05 |
0.7783 |
238,838.9000 |
0.8920 |
0.7300 |
0.7530 |
0.7490 |
| 2024-07-04 |
0.9276 |
85,285.2000 |
0.9740 |
0.9000 |
0.9170 |
0.9110 |
| 2024-07-03 |
0.9846 |
53,290.5000 |
1.0150 |
0.9600 |
0.9660 |
0.9740 |
| 2024-07-02 |
1.0068 |
33,694.8000 |
1.0120 |
0.9910 |
0.9950 |
1.0080 |
| 2024-07-01 |
1.0384 |
23,959.5000 |
1.0490 |
1.0120 |
1.0190 |
1.0190 |
| 2024-06-30 |
1.0215 |
23,926.6000 |
1.0100 |
0.9940 |
0.9990 |
1.0350 |
| 2024-06-29 |
1.0196 |
34,400.4000 |
0.9880 |
0.9870 |
0.9980 |
1.0100 |
| 2024-06-28 |
1.0373 |
48,232.1000 |
1.0770 |
0.9940 |
0.9990 |
0.9960 |
| 2024-06-27 |
1.1031 |
132,717.7000 |
1.0000 |
0.9960 |
1.0000 |
1.0970 |
| 2024-06-26 |
1.0099 |
25,938.3000 |
1.0420 |
0.9750 |
0.9920 |
0.9970 |
| 2024-06-25 |
1.0353 |
20,318.0000 |
1.0170 |
1.0130 |
1.0220 |
1.0370 |
| 2024-06-24 |
0.9692 |
117,857.4000 |
0.9710 |
0.9230 |
0.9420 |
1.0220 |
| 2024-06-23 |
1.0057 |
68,374.1000 |
1.0060 |
0.9540 |
0.9770 |
0.9700 |
| 2024-06-22 |
1.0053 |
67,946.0000 |
1.0000 |
0.9790 |
0.9930 |
1.0020 |
| 2024-06-21 |
1.0015 |
96,251.0000 |
1.0150 |
0.9860 |
1.0020 |
1.0020 |
| 2024-06-20 |
1.0401 |
84,617.8000 |
0.9950 |
0.9850 |
1.0060 |
1.0150 |
| 2024-06-19 |
1.0028 |
105,217.2000 |
1.0130 |
0.9690 |
0.9880 |
0.9970 |
| 2024-06-18 |
1.0177 |
308,661.8000 |
1.1500 |
0.9700 |
0.9990 |
1.0230 |
| 2024-06-17 |
1.2020 |
82,367.1000 |
1.2860 |
1.1210 |
1.1780 |
1.1700 |
| 2024-06-16 |
1.2806 |
41,175.0000 |
1.2740 |
1.2400 |
1.2550 |
1.2930 |
| 2024-06-15 |
1.2824 |
36,599.1000 |
1.2490 |
1.2470 |
1.2580 |
1.2790 |
| 2024-06-14 |
1.2914 |
134,182.8000 |
1.3870 |
1.2200 |
1.2470 |
1.2460 |
| 2024-06-13 |
1.4002 |
60,206.0000 |
1.4400 |
1.3590 |
1.3870 |
1.3880 |
| 2024-06-12 |
1.4416 |
138,528.7000 |
1.4250 |
1.3590 |
1.4060 |
1.4500 |
| 2024-06-11 |
1.4697 |
102,164.4000 |
1.5310 |
1.3980 |
1.4270 |
1.4320 |
| 2024-06-10 |
1.5511 |
44,296.4000 |
1.5880 |
1.5060 |
1.5260 |
1.5260 |
| 2024-06-09 |
1.5623 |
53,276.0000 |
1.5310 |
1.5180 |
1.5340 |
1.5860 |
| 2024-06-08 |
1.5552 |
91,056.2000 |
1.5960 |
1.4940 |
1.5260 |
1.5230 |
| 2024-06-07 |
1.6971 |
94,297.2000 |
1.7940 |
1.4660 |
1.5920 |
1.5910 |
| 2024-06-06 |
1.8275 |
41,537.7000 |
1.8420 |
1.7640 |
1.7950 |
1.8010 |
| 2024-06-05 |
1.8388 |
78,857.0000 |
1.7750 |
1.7750 |
1.8080 |
1.8470 |
| 2024-06-04 |
1.7656 |
68,754.2000 |
1.7350 |
1.7270 |
1.7410 |
1.7620 |
| 2024-06-03 |
1.7780 |
90,646.1000 |
1.7840 |
1.7280 |
1.7410 |
1.7280 |
| 2024-06-02 |
1.8133 |
87,398.1000 |
1.7700 |
1.7700 |
1.7810 |
1.7810 |
| 2024-06-01 |
1.7387 |
24,079.1000 |
1.7370 |
1.7050 |
1.7180 |
1.7620 |
| 2024-05-31 |
1.7561 |
28,418.1000 |
1.7420 |
1.7070 |
1.7360 |
1.7400 |
| 2024-05-30 |
1.7577 |
55,007.6000 |
1.7520 |
1.7000 |
1.7330 |
1.7380 |
| 2024-05-29 |
1.8132 |
150,991.1000 |
1.8350 |
1.7510 |
1.7620 |
1.7550 |
| 2024-05-28 |
1.8012 |
149,522.9000 |
1.7940 |
1.7100 |
1.7420 |
1.8320 |
| 2024-05-27 |
1.7767 |
144,290.9000 |
1.7040 |
1.6950 |
1.7200 |
1.7930 |
| 2024-05-26 |
1.7041 |
100,472.3000 |
1.7150 |
1.6770 |
1.6960 |
1.7120 |
| 2024-05-25 |
1.7437 |
87,244.9000 |
1.7300 |
1.7040 |
1.7150 |
1.7150 |
| 2024-05-24 |
1.7572 |
120,107.4000 |
1.7890 |
1.6570 |
1.7040 |
1.7370 |
| 2024-05-23 |
1.7356 |
290,397.9000 |
1.6100 |
1.6020 |
1.6210 |
1.7960 |
| 2024-05-22 |
1.6264 |
95,698.3000 |
1.6620 |
1.5420 |
1.5860 |
1.6040 |
| 2024-05-21 |
1.6438 |
279,399.8000 |
1.6400 |
1.5990 |
1.6300 |
1.6670 |
| 2024-05-20 |
1.4781 |
205,490.8000 |
1.4450 |
1.3720 |
1.4310 |
1.6420 |