Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.6110 USDT |
16,928,298.0000 MANA |
0.6088 USDT |
0.6005 USDT |
0.6039 USDT |
0.6162 USDT |
| 2023-04-12 |
0.5964 USDT |
26,753,592.0000 MANA |
0.6071 USDT |
0.5809 USDT |
0.5867 USDT |
0.6095 USDT |
| 2023-04-11 |
0.6137 USDT |
16,623,282.0000 MANA |
0.6125 USDT |
0.6054 USDT |
0.6084 USDT |
0.6073 USDT |
| 2023-04-10 |
0.5992 USDT |
13,114,797.0000 MANA |
0.6000 USDT |
0.5897 USDT |
0.5944 USDT |
0.6123 USDT |
| 2023-04-09 |
0.5945 USDT |
13,743,633.0000 MANA |
0.5999 USDT |
0.5868 USDT |
0.5913 USDT |
0.6014 USDT |
| 2023-04-08 |
0.6049 USDT |
13,105,240.0000 MANA |
0.6103 USDT |
0.5950 USDT |
0.5995 USDT |
0.6000 USDT |
| 2023-04-07 |
0.6097 USDT |
30,554,629.0000 MANA |
0.6008 USDT |
0.5945 USDT |
0.6023 USDT |
0.6116 USDT |
| 2023-04-06 |
0.6046 USDT |
22,633,038.0000 MANA |
0.6161 USDT |
0.5922 USDT |
0.5978 USDT |
0.5986 USDT |
| 2023-04-05 |
0.6043 USDT |
20,567,150.0000 MANA |
0.5969 USDT |
0.5900 USDT |
0.5989 USDT |
0.6120 USDT |
| 2023-04-04 |
0.5952 USDT |
20,274,935.0000 MANA |
0.5896 USDT |
0.5821 USDT |
0.5867 USDT |
0.5963 USDT |
| 2023-04-03 |
0.5953 USDT |
32,759,221.0000 MANA |
0.6010 USDT |
0.5666 USDT |
0.5847 USDT |
0.5889 USDT |
| 2023-04-02 |
0.6052 USDT |
26,910,406.0000 MANA |
0.5964 USDT |
0.5837 USDT |
0.5899 USDT |
0.5978 USDT |
| 2023-04-01 |
0.5893 USDT |
9,026,460.0000 MANA |
0.5882 USDT |
0.5824 USDT |
0.5874 USDT |
0.5953 USDT |
| 2023-03-31 |
0.5777 USDT |
12,093,478.0000 MANA |
0.5784 USDT |
0.5624 USDT |
0.5699 USDT |
0.5896 USDT |
| 2023-03-30 |
0.5859 USDT |
16,945,927.0000 MANA |
0.5974 USDT |
0.5681 USDT |
0.5730 USDT |
0.5775 USDT |
| 2023-03-29 |
0.5941 USDT |
17,092,552.0000 MANA |
0.5759 USDT |
0.5743 USDT |
0.5765 USDT |
0.5976 USDT |
| 2023-03-28 |
0.5650 USDT |
12,960,973.0000 MANA |
0.5622 USDT |
0.5523 USDT |
0.5578 USDT |
0.5770 USDT |
| 2023-03-27 |
0.5687 USDT |
16,171,456.0000 MANA |
0.5908 USDT |
0.5441 USDT |
0.5618 USDT |
0.5623 USDT |
| 2023-03-26 |
0.5870 USDT |
9,817,095.0000 MANA |
0.5788 USDT |
0.5767 USDT |
0.5844 USDT |
0.5908 USDT |
| 2023-03-25 |
0.5859 USDT |
8,381,172.0000 MANA |
0.5864 USDT |
0.5714 USDT |
0.5774 USDT |
0.5770 USDT |
| 2023-03-24 |
0.5961 USDT |
11,585,164.0000 MANA |
0.6136 USDT |
0.5760 USDT |
0.5844 USDT |
0.5862 USDT |
| 2023-03-23 |
0.5997 USDT |
18,342,923.0000 MANA |
0.5805 USDT |
0.5715 USDT |
0.5805 USDT |
0.6115 USDT |
| 2023-03-22 |
0.5982 USDT |
27,494,719.0000 MANA |
0.6173 USDT |
0.5678 USDT |
0.5795 USDT |
0.5801 USDT |
| 2023-03-21 |
0.6042 USDT |
20,383,542.0000 MANA |
0.5972 USDT |
0.5797 USDT |
0.5914 USDT |
0.6173 USDT |
| 2023-03-20 |
0.6192 USDT |
23,400,030.0000 MANA |
0.6335 USDT |
0.5889 USDT |
0.6050 USDT |
0.5998 USDT |
| 2023-03-19 |
0.6442 USDT |
21,808,007.0000 MANA |
0.6217 USDT |
0.6216 USDT |
0.6389 USDT |
0.6427 USDT |
| 2023-03-18 |
0.6519 USDT |
35,719,230.0000 MANA |
0.6436 USDT |
0.6225 USDT |
0.6334 USDT |
0.6270 USDT |
| 2023-03-17 |
0.6077 USDT |
28,829,363.0000 MANA |
0.5727 USDT |
0.5631 USDT |
0.5734 USDT |
0.6453 USDT |
| 2023-03-16 |
0.5620 USDT |
16,753,316.0000 MANA |
0.5563 USDT |
0.5463 USDT |
0.5562 USDT |
0.5713 USDT |
| 2023-03-15 |
0.5810 USDT |
28,922,988.0000 MANA |
0.6103 USDT |
0.5411 USDT |
0.5516 USDT |
0.5548 USDT |
| 2023-03-14 |
0.6108 USDT |
31,514,489.0000 MANA |
0.5951 USDT |
0.5767 USDT |
0.5840 USDT |
0.6084 USDT |
| 2023-03-13 |
0.5769 USDT |
27,336,505.0000 MANA |
0.5689 USDT |
0.5456 USDT |
0.5538 USDT |
0.5941 USDT |
| 2023-03-12 |
0.5336 USDT |
17,379,628.0000 MANA |
0.5185 USDT |
0.5064 USDT |
0.5124 USDT |
0.5683 USDT |
| 2023-03-11 |
0.5170 USDT |
21,149,184.0000 MANA |
0.5267 USDT |
0.4951 USDT |
0.5065 USDT |
0.5131 USDT |
| 2023-03-10 |
0.5090 USDT |
24,490,514.0000 MANA |
0.5170 USDT |
0.4828 USDT |
0.4987 USDT |
0.5290 USDT |
| 2023-03-09 |
0.5388 USDT |
19,876,236.0000 MANA |
0.5473 USDT |
0.5026 USDT |
0.5165 USDT |
0.5168 USDT |
| 2023-03-08 |
0.5638 USDT |
14,956,649.0000 MANA |
0.5903 USDT |
0.5390 USDT |
0.5528 USDT |
0.5512 USDT |
| 2023-03-07 |
0.5967 USDT |
19,498,005.0000 MANA |
0.6110 USDT |
0.5723 USDT |
0.5826 USDT |
0.5882 USDT |
| 2023-03-06 |
0.6015 USDT |
30,438,566.0000 MANA |
0.5767 USDT |
0.5632 USDT |
0.5694 USDT |
0.6153 USDT |
| 2023-03-05 |
0.5826 USDT |
9,188,237.0000 MANA |
0.5777 USDT |
0.5724 USDT |
0.5789 USDT |
0.5768 USDT |
| 2023-03-04 |
0.5852 USDT |
13,789,917.0000 MANA |
0.6020 USDT |
0.5620 USDT |
0.5742 USDT |
0.5766 USDT |
| 2023-03-03 |
0.5967 USDT |
19,513,432.0000 MANA |
0.6384 USDT |
0.5726 USDT |
0.5862 USDT |
0.5999 USDT |
| 2023-03-02 |
0.6365 USDT |
10,124,327.0000 MANA |
0.6574 USDT |
0.6235 USDT |
0.6291 USDT |
0.6402 USDT |
| 2023-03-01 |
0.6479 USDT |
12,383,041.0000 MANA |
0.6272 USDT |
0.6207 USDT |
0.6313 USDT |
0.6549 USDT |
| 2023-02-28 |
0.6441 USDT |
13,528,119.0000 MANA |
0.6538 USDT |
0.6200 USDT |
0.6304 USDT |
0.6264 USDT |
| 2023-02-27 |
0.6533 USDT |
14,615,409.0000 MANA |
0.6638 USDT |
0.6366 USDT |
0.6421 USDT |
0.6525 USDT |
| 2023-02-26 |
0.6556 USDT |
9,149,010.0000 MANA |
0.6492 USDT |
0.6422 USDT |
0.6462 USDT |
0.6639 USDT |
| 2023-02-25 |
0.6508 USDT |
15,486,943.0000 MANA |
0.6686 USDT |
0.6201 USDT |
0.6309 USDT |
0.6525 USDT |
| 2023-02-24 |
0.6736 USDT |
17,587,090.0000 MANA |
0.7013 USDT |
0.6493 USDT |
0.6599 USDT |
0.6676 USDT |
| 2023-02-23 |
0.7021 USDT |
18,339,025.0000 MANA |
0.7012 USDT |
0.6834 USDT |
0.6905 USDT |
0.7026 USDT |