Crypto exchange Binance

Market Decentraland (MANA) / Tether (USDT)

Identifier on Binance: MANAUSDT
Date Price Volume Open Low High Close
2024-02-08 0.4480 USDT 10,215,873.0000 MANA 0.4459 USDT 0.4412 USDT 0.4433 USDT 0.4493 USDT
2024-02-07 0.4333 USDT 8,648,771.0000 MANA 0.4315 USDT 0.4240 USDT 0.4264 USDT 0.4454 USDT
2024-02-06 0.4338 USDT 9,698,047.0000 MANA 0.4348 USDT 0.4293 USDT 0.4336 USDT 0.4324 USDT
2024-02-05 0.4342 USDT 5,732,547.0000 MANA 0.4307 USDT 0.4241 USDT 0.4299 USDT 0.4328 USDT
2024-02-04 0.4344 USDT 4,816,019.0000 MANA 0.4396 USDT 0.4288 USDT 0.4324 USDT 0.4305 USDT
2024-02-03 0.4407 USDT 4,219,487.0000 MANA 0.4411 USDT 0.4349 USDT 0.4399 USDT 0.4411 USDT
2024-02-02 0.4390 USDT 6,024,408.0000 MANA 0.4357 USDT 0.4332 USDT 0.4368 USDT 0.4421 USDT
2024-02-01 0.4308 USDT 9,199,174.0000 MANA 0.4317 USDT 0.4231 USDT 0.4294 USDT 0.4342 USDT
2024-01-31 0.4376 USDT 11,840,627.0000 MANA 0.4451 USDT 0.4278 USDT 0.4334 USDT 0.4313 USDT
2024-01-30 0.4541 USDT 11,201,977.0000 MANA 0.4593 USDT 0.4425 USDT 0.4509 USDT 0.4442 USDT
2024-01-29 0.4509 USDT 9,347,529.0000 MANA 0.4456 USDT 0.4392 USDT 0.4450 USDT 0.4583 USDT
2024-01-28 0.4530 USDT 9,659,120.0000 MANA 0.4545 USDT 0.4414 USDT 0.4447 USDT 0.4426 USDT
2024-01-27 0.4506 USDT 6,590,117.0000 MANA 0.4509 USDT 0.4422 USDT 0.4452 USDT 0.4550 USDT
2024-01-26 0.4436 USDT 8,853,537.0000 MANA 0.4331 USDT 0.4285 USDT 0.4332 USDT 0.4503 USDT
2024-01-25 0.4338 USDT 7,928,068.0000 MANA 0.4397 USDT 0.4256 USDT 0.4314 USDT 0.4338 USDT
2024-01-24 0.4352 USDT 10,824,403.0000 MANA 0.4259 USDT 0.4212 USDT 0.4242 USDT 0.4384 USDT
2024-01-23 0.4222 USDT 21,343,147.0000 MANA 0.4427 USDT 0.4064 USDT 0.4167 USDT 0.4254 USDT
2024-01-22 0.4556 USDT 15,795,586.0000 MANA 0.4760 USDT 0.4377 USDT 0.4506 USDT 0.4448 USDT
2024-01-21 0.4825 USDT 14,358,978.0000 MANA 0.4739 USDT 0.4694 USDT 0.4739 USDT 0.4766 USDT
2024-01-20 0.4698 USDT 18,197,519.0000 MANA 0.4698 USDT 0.4585 USDT 0.4617 USDT 0.4743 USDT
2024-01-19 0.4570 USDT 39,241,326.0000 MANA 0.4405 USDT 0.4277 USDT 0.4380 USDT 0.4676 USDT
2024-01-18 0.4464 USDT 14,648,110.0000 MANA 0.4629 USDT 0.4287 USDT 0.4382 USDT 0.4419 USDT
2024-01-17 0.4609 USDT 9,924,990.0000 MANA 0.4630 USDT 0.4523 USDT 0.4566 USDT 0.4611 USDT
2024-01-16 0.4599 USDT 10,920,476.0000 MANA 0.4515 USDT 0.4485 USDT 0.4545 USDT 0.4646 USDT
2024-01-15 0.4543 USDT 7,711,838.0000 MANA 0.4458 USDT 0.4452 USDT 0.4517 USDT 0.4507 USDT
2024-01-14 0.4577 USDT 10,690,592.0000 MANA 0.4680 USDT 0.4463 USDT 0.4524 USDT 0.4490 USDT
2024-01-13 0.4664 USDT 11,188,433.0000 MANA 0.4624 USDT 0.4466 USDT 0.4586 USDT 0.4704 USDT
2024-01-12 0.4798 USDT 22,639,732.0000 MANA 0.4849 USDT 0.4417 USDT 0.4632 USDT 0.4619 USDT
2024-01-11 0.4789 USDT 24,163,618.0000 MANA 0.4653 USDT 0.4618 USDT 0.4719 USDT 0.4818 USDT
2024-01-10 0.4394 USDT 19,341,980.0000 MANA 0.4340 USDT 0.4194 USDT 0.4276 USDT 0.4678 USDT
2024-01-09 0.4337 USDT 16,158,276.0000 MANA 0.4532 USDT 0.4159 USDT 0.4248 USDT 0.4315 USDT
2024-01-08 0.4227 USDT 20,617,351.0000 MANA 0.4266 USDT 0.3945 USDT 0.4080 USDT 0.4533 USDT
2024-01-07 0.4521 USDT 10,031,767.0000 MANA 0.4533 USDT 0.4302 USDT 0.4395 USDT 0.4313 USDT
2024-01-06 0.4456 USDT 13,402,064.0000 MANA 0.4611 USDT 0.4269 USDT 0.4372 USDT 0.4502 USDT
2024-01-05 0.4572 USDT 23,869,159.0000 MANA 0.4755 USDT 0.4388 USDT 0.4481 USDT 0.4542 USDT
2024-01-04 0.4704 USDT 18,925,663.0000 MANA 0.4676 USDT 0.4580 USDT 0.4679 USDT 0.4749 USDT
2024-01-03 0.4788 USDT 41,974,533.0000 MANA 0.5290 USDT 0.4150 USDT 0.4638 USDT 0.4631 USDT
2024-01-02 0.5401 USDT 13,964,953.0000 MANA 0.5395 USDT 0.5225 USDT 0.5296 USDT 0.5287 USDT
2024-01-01 0.5269 USDT 15,530,300.0000 MANA 0.5208 USDT 0.5155 USDT 0.5193 USDT 0.5396 USDT
2023-12-31 0.5245 USDT 9,884,107.0000 MANA 0.5154 USDT 0.5126 USDT 0.5177 USDT 0.5224 USDT
2023-12-30 0.5148 USDT 10,653,944.0000 MANA 0.5150 USDT 0.5044 USDT 0.5104 USDT 0.5173 USDT
2023-12-29 0.5227 USDT 18,007,082.0000 MANA 0.5288 USDT 0.5020 USDT 0.5127 USDT 0.5099 USDT
2023-12-28 0.5386 USDT 18,428,177.0000 MANA 0.5552 USDT 0.5204 USDT 0.5299 USDT 0.5299 USDT
2023-12-27 0.5503 USDT 23,832,403.0000 MANA 0.5597 USDT 0.5305 USDT 0.5402 USDT 0.5539 USDT
2023-12-26 0.5697 USDT 62,742,904.0000 MANA 0.5608 USDT 0.5123 USDT 0.5380 USDT 0.5599 USDT
2023-12-25 0.5555 USDT 50,792,756.0000 MANA 0.5406 USDT 0.5219 USDT 0.5293 USDT 0.5620 USDT
2023-12-24 0.5271 USDT 38,743,143.0000 MANA 0.5143 USDT 0.5043 USDT 0.5143 USDT 0.5308 USDT
2023-12-23 0.5155 USDT 13,997,292.0000 MANA 0.5274 USDT 0.5092 USDT 0.5138 USDT 0.5153 USDT
2023-12-22 0.5179 USDT 18,195,578.0000 MANA 0.5220 USDT 0.5075 USDT 0.5153 USDT 0.5270 USDT
2023-12-21 0.5093 USDT 22,559,968.0000 MANA 0.5018 USDT 0.4940 USDT 0.4980 USDT 0.5209 USDT