Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0973 USDT |
18,572,581.5000 MANA |
0.0953 USDT |
0.0947 USDT |
0.1015 USDT |
0.0989 USDT |
| 2020-08-14 |
0.0956 USDT |
28,493,547.6000 MANA |
0.0923 USDT |
0.0904 USDT |
0.1035 USDT |
0.0953 USDT |
| 2020-08-13 |
0.0978 USDT |
27,932,826.5000 MANA |
0.0980 USDT |
0.0905 USDT |
0.1050 USDT |
0.0923 USDT |
| 2020-08-12 |
0.0955 USDT |
30,789,539.7000 MANA |
0.0906 USDT |
0.0851 USDT |
0.1016 USDT |
0.0984 USDT |
| 2020-08-11 |
0.0924 USDT |
33,683,534.3000 MANA |
0.1014 USDT |
0.0847 USDT |
0.1040 USDT |
0.0906 USDT |
| 2020-08-10 |
0.1012 USDT |
71,520,828.9000 MANA |
0.0997 USDT |
0.0923 USDT |
0.1122 USDT |
0.1014 USDT |
| 2020-08-09 |
0.1125 USDT |
137,647,520.2000 MANA |
0.1027 USDT |
0.0992 USDT |
0.1320 USDT |
0.0997 USDT |
| 2020-08-08 |
0.0871 USDT |
85,765,140.7000 MANA |
0.0750 USDT |
0.0726 USDT |
0.1047 USDT |
0.1028 USDT |
| 2020-08-07 |
0.0683 USDT |
51,256,029.9000 MANA |
0.0579 USDT |
0.0576 USDT |
0.0759 USDT |
0.0748 USDT |
| 2020-08-06 |
0.0608 USDT |
14,196,664.7000 MANA |
0.0536 USDT |
0.0536 USDT |
0.1200 USDT |
0.0582 USDT |