Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.4355 USDT |
9,288,720.0000 MANA |
0.4449 USDT |
0.4244 USDT |
0.4315 USDT |
0.4315 USDT |
| 2024-04-28 |
0.4596 USDT |
7,270,508.0000 MANA |
0.4525 USDT |
0.4452 USDT |
0.4484 USDT |
0.4465 USDT |
| 2024-04-27 |
0.4472 USDT |
10,682,731.0000 MANA |
0.4525 USDT |
0.4326 USDT |
0.4459 USDT |
0.4517 USDT |
| 2024-04-26 |
0.4558 USDT |
7,545,082.0000 MANA |
0.4650 USDT |
0.4449 USDT |
0.4531 USDT |
0.4522 USDT |
| 2024-04-25 |
0.4584 USDT |
11,029,560.0000 MANA |
0.4630 USDT |
0.4451 USDT |
0.4526 USDT |
0.4651 USDT |
| 2024-04-24 |
0.4825 USDT |
14,717,040.0000 MANA |
0.4786 USDT |
0.4573 USDT |
0.4639 USDT |
0.4630 USDT |
| 2024-04-23 |
0.4786 USDT |
8,602,819.0000 MANA |
0.4814 USDT |
0.4714 USDT |
0.4761 USDT |
0.4790 USDT |
| 2024-04-22 |
0.4779 USDT |
10,465,303.0000 MANA |
0.4629 USDT |
0.4615 USDT |
0.4673 USDT |
0.4817 USDT |
| 2024-04-21 |
0.4650 USDT |
8,933,304.0000 MANA |
0.4702 USDT |
0.4530 USDT |
0.4604 USDT |
0.4632 USDT |
| 2024-04-20 |
0.4523 USDT |
11,948,997.0000 MANA |
0.4333 USDT |
0.4276 USDT |
0.4366 USDT |
0.4716 USDT |
| 2024-04-19 |
0.4282 USDT |
24,743,045.0000 MANA |
0.4340 USDT |
0.3975 USDT |
0.4112 USDT |
0.4303 USDT |
| 2024-04-18 |
0.4304 USDT |
10,946,297.0000 MANA |
0.4250 USDT |
0.4146 USDT |
0.4239 USDT |
0.4340 USDT |
| 2024-04-17 |
0.4253 USDT |
13,502,134.0000 MANA |
0.4336 USDT |
0.4072 USDT |
0.4207 USDT |
0.4247 USDT |
| 2024-04-16 |
0.4230 USDT |
18,347,318.0000 MANA |
0.4236 USDT |
0.4029 USDT |
0.4169 USDT |
0.4355 USDT |
| 2024-04-15 |
0.4406 USDT |
24,765,382.0000 MANA |
0.4437 USDT |
0.4119 USDT |
0.4267 USDT |
0.4248 USDT |
| 2024-04-14 |
0.4250 USDT |
36,122,538.0000 MANA |
0.4180 USDT |
0.3975 USDT |
0.4105 USDT |
0.4466 USDT |
| 2024-04-13 |
0.4449 USDT |
70,175,844.0000 MANA |
0.5168 USDT |
0.3683 USDT |
0.4059 USDT |
0.4216 USDT |
| 2024-04-12 |
0.5388 USDT |
33,180,914.0000 MANA |
0.6080 USDT |
0.4850 USDT |
0.5109 USDT |
0.5091 USDT |
| 2024-04-11 |
0.6210 USDT |
15,496,743.0000 MANA |
0.6094 USDT |
0.6032 USDT |
0.6092 USDT |
0.6055 USDT |
| 2024-04-10 |
0.5985 USDT |
25,056,371.0000 MANA |
0.6118 USDT |
0.5780 USDT |
0.5894 USDT |
0.6089 USDT |
| 2024-04-09 |
0.6221 USDT |
25,884,722.0000 MANA |
0.6257 USDT |
0.6040 USDT |
0.6123 USDT |
0.6103 USDT |
| 2024-04-08 |
0.6164 USDT |
11,730,045.0000 MANA |
0.5942 USDT |
0.5838 USDT |
0.5884 USDT |
0.6261 USDT |
| 2024-04-07 |
0.5946 USDT |
8,477,517.0000 MANA |
0.5903 USDT |
0.5867 USDT |
0.5914 USDT |
0.5919 USDT |
| 2024-04-06 |
0.5893 USDT |
6,700,839.0000 MANA |
0.5898 USDT |
0.5825 USDT |
0.5862 USDT |
0.5927 USDT |
| 2024-04-05 |
0.5815 USDT |
8,364,810.0000 MANA |
0.5924 USDT |
0.5607 USDT |
0.5729 USDT |
0.5898 USDT |
| 2024-04-04 |
0.5862 USDT |
13,651,732.0000 MANA |
0.5765 USDT |
0.5672 USDT |
0.5765 USDT |
0.5920 USDT |
| 2024-04-03 |
0.5843 USDT |
13,778,755.0000 MANA |
0.5843 USDT |
0.5637 USDT |
0.5755 USDT |
0.5779 USDT |
| 2024-04-02 |
0.5934 USDT |
16,106,490.0000 MANA |
0.6280 USDT |
0.5795 USDT |
0.5899 USDT |
0.5909 USDT |
| 2024-04-01 |
0.6368 USDT |
18,556,851.0000 MANA |
0.6696 USDT |
0.6114 USDT |
0.6197 USDT |
0.6286 USDT |
| 2024-03-31 |
0.6630 USDT |
6,473,557.0000 MANA |
0.6614 USDT |
0.6550 USDT |
0.6608 USDT |
0.6673 USDT |
| 2024-03-30 |
0.6720 USDT |
8,296,908.0000 MANA |
0.6821 USDT |
0.6557 USDT |
0.6624 USDT |
0.6600 USDT |
| 2024-03-29 |
0.6750 USDT |
13,936,840.0000 MANA |
0.6751 USDT |
0.6589 USDT |
0.6697 USDT |
0.6827 USDT |
| 2024-03-28 |
0.6720 USDT |
13,788,310.0000 MANA |
0.6650 USDT |
0.6531 USDT |
0.6623 USDT |
0.6747 USDT |
| 2024-03-27 |
0.6756 USDT |
19,912,018.0000 MANA |
0.6918 USDT |
0.6519 USDT |
0.6667 USDT |
0.6642 USDT |
| 2024-03-26 |
0.6808 USDT |
20,220,925.0000 MANA |
0.6653 USDT |
0.6636 USDT |
0.6718 USDT |
0.6940 USDT |
| 2024-03-25 |
0.6594 USDT |
20,995,230.0000 MANA |
0.6526 USDT |
0.6391 USDT |
0.6482 USDT |
0.6677 USDT |
| 2024-03-24 |
0.6403 USDT |
9,302,111.0000 MANA |
0.6334 USDT |
0.6260 USDT |
0.6328 USDT |
0.6523 USDT |
| 2024-03-23 |
0.6406 USDT |
14,074,896.0000 MANA |
0.6249 USDT |
0.6163 USDT |
0.6250 USDT |
0.6339 USDT |
| 2024-03-22 |
0.6242 USDT |
15,088,028.0000 MANA |
0.6337 USDT |
0.5998 USDT |
0.6109 USDT |
0.6197 USDT |
| 2024-03-21 |
0.6339 USDT |
17,684,949.0000 MANA |
0.6392 USDT |
0.6171 USDT |
0.6341 USDT |
0.6324 USDT |
| 2024-03-20 |
0.5938 USDT |
29,248,894.0000 MANA |
0.5696 USDT |
0.5456 USDT |
0.5638 USDT |
0.6391 USDT |
| 2024-03-19 |
0.5767 USDT |
33,761,472.0000 MANA |
0.6175 USDT |
0.5436 USDT |
0.5667 USDT |
0.5628 USDT |
| 2024-03-18 |
0.6242 USDT |
17,751,182.0000 MANA |
0.6452 USDT |
0.5956 USDT |
0.6092 USDT |
0.6222 USDT |
| 2024-03-17 |
0.6292 USDT |
18,525,833.0000 MANA |
0.6243 USDT |
0.5903 USDT |
0.6103 USDT |
0.6456 USDT |
| 2024-03-16 |
0.6592 USDT |
27,481,548.0000 MANA |
0.6900 USDT |
0.6092 USDT |
0.6263 USDT |
0.6245 USDT |
| 2024-03-15 |
0.6821 USDT |
36,808,391.0000 MANA |
0.7444 USDT |
0.6332 USDT |
0.6697 USDT |
0.6896 USDT |
| 2024-03-14 |
0.7421 USDT |
35,371,374.0000 MANA |
0.7608 USDT |
0.6955 USDT |
0.7267 USDT |
0.7446 USDT |
| 2024-03-13 |
0.7621 USDT |
21,554,165.0000 MANA |
0.7682 USDT |
0.7400 USDT |
0.7530 USDT |
0.7607 USDT |
| 2024-03-12 |
0.7535 USDT |
37,802,239.0000 MANA |
0.7794 USDT |
0.7063 USDT |
0.7476 USDT |
0.7533 USDT |
| 2024-03-11 |
0.7652 USDT |
41,802,906.0000 MANA |
0.7701 USDT |
0.7216 USDT |
0.7443 USDT |
0.7806 USDT |