Identifier on Binance: MANAUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-30 |
0.2592 USDT |
1,444,966.0000 MANA |
0.2606 USDT |
0.2547 USDT |
0.2555 USDT |
0.2551 USDT |
2025-06-29 |
0.2515 USDT |
3,257,433.0000 MANA |
0.2517 USDT |
0.2490 USDT |
0.2504 USDT |
0.2525 USDT |
2025-06-28 |
0.2489 USDT |
3,367,020.0000 MANA |
0.2482 USDT |
0.2466 USDT |
0.2475 USDT |
0.2518 USDT |
2025-06-27 |
0.2467 USDT |
6,327,414.0000 MANA |
0.2467 USDT |
0.2425 USDT |
0.2445 USDT |
0.2481 USDT |
2025-06-26 |
0.2525 USDT |
6,498,648.0000 MANA |
0.2563 USDT |
0.2459 USDT |
0.2487 USDT |
0.2477 USDT |
2025-06-25 |
0.2604 USDT |
6,969,068.0000 MANA |
0.2616 USDT |
0.2552 USDT |
0.2563 USDT |
0.2562 USDT |
2025-06-24 |
0.2609 USDT |
8,554,562.0000 MANA |
0.2616 USDT |
0.2564 USDT |
0.2592 USDT |
0.2609 USDT |
2025-06-23 |
0.2451 USDT |
11,694,533.0000 MANA |
0.2370 USDT |
0.2353 USDT |
0.2376 USDT |
0.2611 USDT |
2025-06-22 |
0.2326 USDT |
12,044,569.0000 MANA |
0.2388 USDT |
0.2240 USDT |
0.2290 USDT |
0.2243 USDT |
2025-06-21 |
0.2437 USDT |
6,082,293.0000 MANA |
0.2481 USDT |
0.2314 USDT |
0.2371 USDT |
0.2371 USDT |
2025-06-20 |
0.2517 USDT |
6,305,565.0000 MANA |
0.2540 USDT |
0.2419 USDT |
0.2489 USDT |
0.2497 USDT |
2025-06-19 |
0.2539 USDT |
4,055,053.0000 MANA |
0.2565 USDT |
0.2492 USDT |
0.2518 USDT |
0.2549 USDT |
2025-06-18 |
0.2531 USDT |
3,081,688.0000 MANA |
0.2547 USDT |
0.2470 USDT |
0.2514 USDT |
0.2542 USDT |
2025-06-17 |
0.2615 USDT |
9,156,976.0000 MANA |
0.2644 USDT |
0.2516 USDT |
0.2555 USDT |
0.2555 USDT |
2025-06-16 |
0.2696 USDT |
5,446,204.0000 MANA |
0.2617 USDT |
0.2590 USDT |
0.2620 USDT |
0.2733 USDT |
2025-06-15 |
0.2630 USDT |
5,400,712.0000 MANA |
0.2649 USDT |
0.2564 USDT |
0.2589 USDT |
0.2617 USDT |
2025-06-14 |
0.2643 USDT |
3,670,757.0000 MANA |
0.2666 USDT |
0.2589 USDT |
0.2622 USDT |
0.2595 USDT |
2025-06-13 |
0.2608 USDT |
12,679,571.0000 MANA |
0.2734 USDT |
0.2527 USDT |
0.2572 USDT |
0.2661 USDT |
2025-06-12 |
0.2820 USDT |
5,164,802.0000 MANA |
0.2904 USDT |
0.2758 USDT |
0.2802 USDT |
0.2760 USDT |
2025-06-11 |
0.2972 USDT |
6,810,969.0000 MANA |
0.3039 USDT |
0.2874 USDT |
0.2902 USDT |
0.2904 USDT |
2025-06-10 |
0.2949 USDT |
5,726,046.0000 MANA |
0.2933 USDT |
0.2872 USDT |
0.2899 USDT |
0.2958 USDT |
2025-06-09 |
0.2815 USDT |
5,730,845.0000 MANA |
0.2794 USDT |
0.2742 USDT |
0.2764 USDT |
0.2916 USDT |
2025-06-08 |
0.2806 USDT |
4,016,229.0000 MANA |
0.2808 USDT |
0.2767 USDT |
0.2796 USDT |
0.2812 USDT |
2025-06-07 |
0.2779 USDT |
4,043,444.0000 MANA |
0.2699 USDT |
0.2694 USDT |
0.2737 USDT |
0.2808 USDT |
2025-06-06 |
0.2684 USDT |
8,201,115.0000 MANA |
0.2582 USDT |
0.2573 USDT |
0.2604 USDT |
0.2696 USDT |
2025-06-05 |
0.2676 USDT |
10,569,722.0000 MANA |
0.2758 USDT |
0.2555 USDT |
0.2604 USDT |
0.2587 USDT |
2025-06-04 |
0.2831 USDT |
5,498,866.0000 MANA |
0.2826 USDT |
0.2735 USDT |
0.2765 USDT |
0.2764 USDT |
2025-06-03 |
0.2869 USDT |
4,822,476.0000 MANA |
0.2839 USDT |
0.2805 USDT |
0.2841 USDT |
0.2826 USDT |
2025-06-02 |
0.2740 USDT |
4,131,097.0000 MANA |
0.2768 USDT |
0.2687 USDT |
0.2711 USDT |
0.2824 USDT |
2025-06-01 |
0.2719 USDT |
3,943,126.0000 MANA |
0.2736 USDT |
0.2661 USDT |
0.2690 USDT |
0.2775 USDT |
2025-05-31 |
0.2702 USDT |
7,739,645.0000 MANA |
0.2709 USDT |
0.2625 USDT |
0.2687 USDT |
0.2757 USDT |
2025-05-30 |
0.2794 USDT |
17,466,252.0000 MANA |
0.2937 USDT |
0.2674 USDT |
0.2728 USDT |
0.2710 USDT |
2025-05-29 |
0.3075 USDT |
7,110,445.0000 MANA |
0.3087 USDT |
0.2941 USDT |
0.2996 USDT |
0.2941 USDT |
2025-05-28 |
0.3091 USDT |
5,691,572.0000 MANA |
0.3133 USDT |
0.2993 USDT |
0.3028 USDT |
0.3035 USDT |
2025-05-27 |
0.3112 USDT |
5,338,870.0000 MANA |
0.3077 USDT |
0.2993 USDT |
0.3043 USDT |
0.3133 USDT |
2025-05-26 |
0.3141 USDT |
3,568,430.0000 MANA |
0.3145 USDT |
0.3064 USDT |
0.3087 USDT |
0.3075 USDT |
2025-05-25 |
0.3048 USDT |
5,737,309.0000 MANA |
0.3098 USDT |
0.2979 USDT |
0.3033 USDT |
0.3126 USDT |
2025-05-24 |
0.3137 USDT |
5,227,669.0000 MANA |
0.3130 USDT |
0.3079 USDT |
0.3094 USDT |
0.3092 USDT |
2025-05-23 |
0.3297 USDT |
14,837,972.0000 MANA |
0.3424 USDT |
0.3109 USDT |
0.3189 USDT |
0.3135 USDT |
2025-05-22 |
0.3353 USDT |
10,261,652.0000 MANA |
0.3214 USDT |
0.3209 USDT |
0.3287 USDT |
0.3403 USDT |
2025-05-21 |
0.3186 USDT |
18,794,874.0000 MANA |
0.3230 USDT |
0.3056 USDT |
0.3148 USDT |
0.3173 USDT |
2025-05-20 |
0.3190 USDT |
6,657,977.0000 MANA |
0.3244 USDT |
0.3107 USDT |
0.3140 USDT |
0.3231 USDT |
2025-05-19 |
0.3229 USDT |
14,290,905.0000 MANA |
0.3420 USDT |
0.3119 USDT |
0.3195 USDT |
0.3224 USDT |
2025-05-18 |
0.3312 USDT |
8,216,744.0000 MANA |
0.3260 USDT |
0.3168 USDT |
0.3263 USDT |
0.3264 USDT |
2025-05-17 |
0.3283 USDT |
6,180,447.0000 MANA |
0.3360 USDT |
0.3213 USDT |
0.3268 USDT |
0.3264 USDT |
2025-05-16 |
0.3463 USDT |
6,829,633.0000 MANA |
0.3413 USDT |
0.3377 USDT |
0.3411 USDT |
0.3380 USDT |
2025-05-15 |
0.3461 USDT |
11,832,490.0000 MANA |
0.3591 USDT |
0.3343 USDT |
0.3416 USDT |
0.3423 USDT |
2025-05-14 |
0.3839 USDT |
20,120,359.0000 MANA |
0.3764 USDT |
0.3584 USDT |
0.3622 USDT |
0.3614 USDT |
2025-05-13 |
0.3631 USDT |
12,669,037.0000 MANA |
0.3672 USDT |
0.3473 USDT |
0.3545 USDT |
0.3769 USDT |
2025-05-12 |
0.3666 USDT |
18,027,498.0000 MANA |
0.3665 USDT |
0.3471 USDT |
0.3619 USDT |
0.3676 USDT |