Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.3673 USDT |
46,961,598.0000 MANA |
0.3633 USDT |
0.3451 USDT |
0.3548 USDT |
0.3627 USDT |
| 2024-11-11 |
0.3520 USDT |
32,863,706.0000 MANA |
0.3493 USDT |
0.3407 USDT |
0.3477 USDT |
0.3624 USDT |
| 2024-11-10 |
0.3385 USDT |
21,029,208.0000 MANA |
0.3227 USDT |
0.3174 USDT |
0.3215 USDT |
0.3569 USDT |
| 2024-11-09 |
0.3133 USDT |
10,373,301.0000 MANA |
0.3121 USDT |
0.3067 USDT |
0.3092 USDT |
0.3186 USDT |
| 2024-11-08 |
0.3068 USDT |
12,958,591.0000 MANA |
0.3016 USDT |
0.2970 USDT |
0.2996 USDT |
0.3122 USDT |
| 2024-11-07 |
0.3014 USDT |
10,713,898.0000 MANA |
0.2998 USDT |
0.2957 USDT |
0.2990 USDT |
0.3009 USDT |
| 2024-11-06 |
0.2929 USDT |
17,821,238.0000 MANA |
0.2730 USDT |
0.2730 USDT |
0.2815 USDT |
0.3019 USDT |
| 2024-11-05 |
0.2713 USDT |
8,682,062.0000 MANA |
0.2641 USDT |
0.2637 USDT |
0.2672 USDT |
0.2735 USDT |
| 2024-11-04 |
0.2669 USDT |
6,538,331.0000 MANA |
0.2699 USDT |
0.2582 USDT |
0.2641 USDT |
0.2635 USDT |
| 2024-11-03 |
0.2701 USDT |
8,489,564.0000 MANA |
0.2822 USDT |
0.2613 USDT |
0.2659 USDT |
0.2707 USDT |
| 2024-11-02 |
0.2839 USDT |
3,024,263.0000 MANA |
0.2881 USDT |
0.2785 USDT |
0.2807 USDT |
0.2810 USDT |
| 2024-11-01 |
0.2878 USDT |
5,617,055.0000 MANA |
0.2883 USDT |
0.2816 USDT |
0.2845 USDT |
0.2869 USDT |
| 2024-10-31 |
0.2943 USDT |
6,452,394.0000 MANA |
0.3047 USDT |
0.2851 USDT |
0.2880 USDT |
0.2885 USDT |
| 2024-10-30 |
0.3059 USDT |
5,207,490.0000 MANA |
0.3107 USDT |
0.3004 USDT |
0.3036 USDT |
0.3042 USDT |
| 2024-10-29 |
0.3061 USDT |
7,485,044.0000 MANA |
0.2976 USDT |
0.2966 USDT |
0.2990 USDT |
0.3117 USDT |
| 2024-10-28 |
0.2898 USDT |
8,119,566.0000 MANA |
0.2919 USDT |
0.2818 USDT |
0.2859 USDT |
0.2980 USDT |
| 2024-10-27 |
0.2914 USDT |
5,172,346.0000 MANA |
0.2876 USDT |
0.2858 USDT |
0.2878 USDT |
0.2926 USDT |
| 2024-10-26 |
0.2854 USDT |
7,359,945.0000 MANA |
0.2846 USDT |
0.2781 USDT |
0.2815 USDT |
0.2875 USDT |
| 2024-10-25 |
0.2987 USDT |
11,949,052.0000 MANA |
0.3119 USDT |
0.2747 USDT |
0.2985 USDT |
0.2838 USDT |
| 2024-10-24 |
0.3159 USDT |
9,382,501.0000 MANA |
0.3106 USDT |
0.3093 USDT |
0.3121 USDT |
0.3116 USDT |
| 2024-10-23 |
0.3154 USDT |
11,161,671.0000 MANA |
0.3296 USDT |
0.3025 USDT |
0.3083 USDT |
0.3109 USDT |
| 2024-10-22 |
0.3203 USDT |
14,182,402.0000 MANA |
0.3160 USDT |
0.3108 USDT |
0.3158 USDT |
0.3295 USDT |
| 2024-10-21 |
0.3258 USDT |
16,693,255.0000 MANA |
0.3294 USDT |
0.3100 USDT |
0.3184 USDT |
0.3171 USDT |
| 2024-10-20 |
0.3278 USDT |
15,977,332.0000 MANA |
0.3250 USDT |
0.3199 USDT |
0.3221 USDT |
0.3287 USDT |
| 2024-10-19 |
0.3364 USDT |
33,184,881.0000 MANA |
0.3372 USDT |
0.3216 USDT |
0.3240 USDT |
0.3256 USDT |
| 2024-10-18 |
0.3231 USDT |
24,395,176.0000 MANA |
0.2938 USDT |
0.2922 USDT |
0.2942 USDT |
0.3385 USDT |
| 2024-10-17 |
0.2998 USDT |
6,908,722.0000 MANA |
0.3063 USDT |
0.2895 USDT |
0.2919 USDT |
0.2936 USDT |
| 2024-10-16 |
0.3041 USDT |
9,397,723.0000 MANA |
0.3057 USDT |
0.2974 USDT |
0.3002 USDT |
0.3059 USDT |
| 2024-10-15 |
0.3039 USDT |
8,436,914.0000 MANA |
0.3101 USDT |
0.2937 USDT |
0.3021 USDT |
0.3025 USDT |
| 2024-10-14 |
0.3037 USDT |
8,306,417.0000 MANA |
0.2956 USDT |
0.2919 USDT |
0.2938 USDT |
0.3097 USDT |
| 2024-10-13 |
0.2964 USDT |
3,755,715.0000 MANA |
0.2982 USDT |
0.2904 USDT |
0.2938 USDT |
0.2941 USDT |
| 2024-10-12 |
0.2986 USDT |
3,315,420.0000 MANA |
0.2943 USDT |
0.2942 USDT |
0.2957 USDT |
0.2982 USDT |
| 2024-10-11 |
0.2891 USDT |
4,383,318.0000 MANA |
0.2818 USDT |
0.2807 USDT |
0.2830 USDT |
0.2938 USDT |
| 2024-10-10 |
0.2785 USDT |
5,006,355.0000 MANA |
0.2788 USDT |
0.2719 USDT |
0.2763 USDT |
0.2811 USDT |
| 2024-10-09 |
0.2815 USDT |
5,444,496.0000 MANA |
0.2857 USDT |
0.2742 USDT |
0.2782 USDT |
0.2782 USDT |
| 2024-10-08 |
0.2901 USDT |
5,788,703.0000 MANA |
0.2911 USDT |
0.2839 USDT |
0.2872 USDT |
0.2864 USDT |
| 2024-10-07 |
0.2976 USDT |
5,736,236.0000 MANA |
0.2958 USDT |
0.2897 USDT |
0.2927 USDT |
0.2927 USDT |
| 2024-10-06 |
0.2939 USDT |
2,232,532.0000 MANA |
0.2947 USDT |
0.2912 USDT |
0.2928 USDT |
0.2914 USDT |
| 2024-10-05 |
0.2956 USDT |
4,215,107.0000 MANA |
0.2943 USDT |
0.2897 USDT |
0.2921 USDT |
0.2936 USDT |
| 2024-10-04 |
0.2852 USDT |
8,772,533.0000 MANA |
0.2775 USDT |
0.2754 USDT |
0.2778 USDT |
0.2938 USDT |
| 2024-10-03 |
0.2749 USDT |
11,219,379.0000 MANA |
0.2739 USDT |
0.2668 USDT |
0.2722 USDT |
0.2768 USDT |
| 2024-10-02 |
0.2802 USDT |
11,057,977.0000 MANA |
0.2795 USDT |
0.2691 USDT |
0.2741 USDT |
0.2735 USDT |
| 2024-10-01 |
0.2914 USDT |
13,306,440.0000 MANA |
0.3020 USDT |
0.2718 USDT |
0.2808 USDT |
0.2800 USDT |
| 2024-09-30 |
0.3161 USDT |
8,379,971.0000 MANA |
0.3219 USDT |
0.3052 USDT |
0.3071 USDT |
0.3068 USDT |
| 2024-09-29 |
0.3238 USDT |
9,839,812.0000 MANA |
0.3274 USDT |
0.3169 USDT |
0.3198 USDT |
0.3237 USDT |
| 2024-09-28 |
0.3294 USDT |
4,753,584.0000 MANA |
0.3352 USDT |
0.3214 USDT |
0.3260 USDT |
0.3272 USDT |
| 2024-09-27 |
0.3309 USDT |
9,283,270.0000 MANA |
0.3234 USDT |
0.3225 USDT |
0.3247 USDT |
0.3360 USDT |
| 2024-09-26 |
0.3189 USDT |
8,009,806.0000 MANA |
0.3098 USDT |
0.3042 USDT |
0.3091 USDT |
0.3223 USDT |
| 2024-09-25 |
0.3149 USDT |
7,540,697.0000 MANA |
0.3156 USDT |
0.3097 USDT |
0.3133 USDT |
0.3110 USDT |
| 2024-09-24 |
0.3095 USDT |
7,271,765.0000 MANA |
0.3081 USDT |
0.3020 USDT |
0.3052 USDT |
0.3156 USDT |