Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.2751 USDT |
3,226,143.0000 MANA |
0.2807 USDT |
0.2712 USDT |
0.2732 USDT |
0.2749 USDT |
| 2024-09-13 |
0.2785 USDT |
3,996,780.0000 MANA |
0.2766 USDT |
0.2736 USDT |
0.2754 USDT |
0.2799 USDT |
| 2024-09-12 |
0.2722 USDT |
4,994,704.0000 MANA |
0.2665 USDT |
0.2665 USDT |
0.2704 USDT |
0.2757 USDT |
| 2024-09-11 |
0.2645 USDT |
5,319,865.0000 MANA |
0.2702 USDT |
0.2578 USDT |
0.2611 USDT |
0.2672 USDT |
| 2024-09-10 |
0.2670 USDT |
5,300,002.0000 MANA |
0.2676 USDT |
0.2638 USDT |
0.2652 USDT |
0.2704 USDT |
| 2024-09-09 |
0.2646 USDT |
5,076,373.0000 MANA |
0.2583 USDT |
0.2570 USDT |
0.2584 USDT |
0.2681 USDT |
| 2024-09-08 |
0.2571 USDT |
3,202,806.0000 MANA |
0.2547 USDT |
0.2533 USDT |
0.2554 USDT |
0.2569 USDT |
| 2024-09-07 |
0.2552 USDT |
3,251,738.0000 MANA |
0.2485 USDT |
0.2475 USDT |
0.2487 USDT |
0.2529 USDT |
| 2024-09-06 |
0.2513 USDT |
8,693,250.0000 MANA |
0.2579 USDT |
0.2388 USDT |
0.2460 USDT |
0.2480 USDT |
| 2024-09-05 |
0.2603 USDT |
4,196,150.0000 MANA |
0.2648 USDT |
0.2545 USDT |
0.2572 USDT |
0.2578 USDT |
| 2024-09-04 |
0.2568 USDT |
6,636,096.0000 MANA |
0.2554 USDT |
0.2420 USDT |
0.2532 USDT |
0.2655 USDT |
| 2024-09-03 |
0.2612 USDT |
4,744,897.0000 MANA |
0.2652 USDT |
0.2541 USDT |
0.2577 USDT |
0.2564 USDT |
| 2024-09-02 |
0.2604 USDT |
5,034,894.0000 MANA |
0.2537 USDT |
0.2530 USDT |
0.2564 USDT |
0.2658 USDT |
| 2024-09-01 |
0.2635 USDT |
3,783,783.0000 MANA |
0.2697 USDT |
0.2589 USDT |
0.2620 USDT |
0.2613 USDT |
| 2024-08-31 |
0.2707 USDT |
2,859,341.0000 MANA |
0.2724 USDT |
0.2663 USDT |
0.2677 USDT |
0.2698 USDT |
| 2024-08-30 |
0.2725 USDT |
9,457,387.0000 MANA |
0.2723 USDT |
0.2638 USDT |
0.2697 USDT |
0.2725 USDT |
| 2024-08-29 |
0.2772 USDT |
4,931,020.0000 MANA |
0.2750 USDT |
0.2685 USDT |
0.2723 USDT |
0.2714 USDT |
| 2024-08-28 |
0.2773 USDT |
7,240,893.0000 MANA |
0.2784 USDT |
0.2678 USDT |
0.2759 USDT |
0.2757 USDT |
| 2024-08-27 |
0.2876 USDT |
7,334,365.0000 MANA |
0.2899 USDT |
0.2722 USDT |
0.2786 USDT |
0.2782 USDT |
| 2024-08-26 |
0.2982 USDT |
6,542,342.0000 MANA |
0.3076 USDT |
0.2882 USDT |
0.2919 USDT |
0.2897 USDT |
| 2024-08-25 |
0.3097 USDT |
5,037,561.0000 MANA |
0.3165 USDT |
0.3019 USDT |
0.3078 USDT |
0.3112 USDT |
| 2024-08-24 |
0.3143 USDT |
7,116,870.0000 MANA |
0.3088 USDT |
0.3054 USDT |
0.3079 USDT |
0.3150 USDT |
| 2024-08-23 |
0.3000 USDT |
7,865,702.0000 MANA |
0.2877 USDT |
0.2866 USDT |
0.2884 USDT |
0.3106 USDT |
| 2024-08-22 |
0.2842 USDT |
5,243,771.0000 MANA |
0.2845 USDT |
0.2788 USDT |
0.2819 USDT |
0.2872 USDT |
| 2024-08-21 |
0.2784 USDT |
7,663,227.0000 MANA |
0.2694 USDT |
0.2673 USDT |
0.2695 USDT |
0.2834 USDT |
| 2024-08-20 |
0.2706 USDT |
5,216,530.0000 MANA |
0.2697 USDT |
0.2644 USDT |
0.2677 USDT |
0.2687 USDT |
| 2024-08-19 |
0.2641 USDT |
6,635,154.0000 MANA |
0.2653 USDT |
0.2600 USDT |
0.2631 USDT |
0.2686 USDT |
| 2024-08-18 |
0.2691 USDT |
6,795,949.0000 MANA |
0.2659 USDT |
0.2622 USDT |
0.2643 USDT |
0.2698 USDT |
| 2024-08-17 |
0.2619 USDT |
5,289,200.0000 MANA |
0.2630 USDT |
0.2581 USDT |
0.2604 USDT |
0.2654 USDT |
| 2024-08-16 |
0.2655 USDT |
4,496,277.0000 MANA |
0.2682 USDT |
0.2588 USDT |
0.2629 USDT |
0.2634 USDT |
| 2024-08-15 |
0.2751 USDT |
6,949,168.0000 MANA |
0.2730 USDT |
0.2653 USDT |
0.2690 USDT |
0.2672 USDT |
| 2024-08-14 |
0.2761 USDT |
3,721,284.0000 MANA |
0.2825 USDT |
0.2687 USDT |
0.2725 USDT |
0.2716 USDT |
| 2024-08-13 |
0.2795 USDT |
5,632,996.0000 MANA |
0.2798 USDT |
0.2702 USDT |
0.2717 USDT |
0.2837 USDT |
| 2024-08-12 |
0.2734 USDT |
5,229,779.0000 MANA |
0.2636 USDT |
0.2623 USDT |
0.2673 USDT |
0.2762 USDT |
| 2024-08-11 |
0.2746 USDT |
5,080,104.0000 MANA |
0.2824 USDT |
0.2622 USDT |
0.2644 USDT |
0.2637 USDT |
| 2024-08-10 |
0.2803 USDT |
7,585,727.0000 MANA |
0.2780 USDT |
0.2734 USDT |
0.2754 USDT |
0.2831 USDT |
| 2024-08-09 |
0.2759 USDT |
5,490,340.0000 MANA |
0.2789 USDT |
0.2714 USDT |
0.2755 USDT |
0.2757 USDT |
| 2024-08-08 |
0.2670 USDT |
5,774,269.0000 MANA |
0.2549 USDT |
0.2493 USDT |
0.2559 USDT |
0.2796 USDT |
| 2024-08-07 |
0.2604 USDT |
7,482,534.0000 MANA |
0.2649 USDT |
0.2497 USDT |
0.2531 USDT |
0.2542 USDT |
| 2024-08-06 |
0.2620 USDT |
8,230,051.0000 MANA |
0.2535 USDT |
0.2529 USDT |
0.2590 USDT |
0.2670 USDT |
| 2024-08-05 |
0.2383 USDT |
44,079,653.0000 MANA |
0.2670 USDT |
0.2161 USDT |
0.2299 USDT |
0.2560 USDT |
| 2024-08-04 |
0.2703 USDT |
12,148,685.0000 MANA |
0.2776 USDT |
0.2557 USDT |
0.2640 USDT |
0.2710 USDT |
| 2024-08-03 |
0.2806 USDT |
9,864,383.0000 MANA |
0.2868 USDT |
0.2683 USDT |
0.2737 USDT |
0.2783 USDT |
| 2024-08-02 |
0.2994 USDT |
15,895,677.0000 MANA |
0.3093 USDT |
0.2826 USDT |
0.2876 USDT |
0.2855 USDT |
| 2024-08-01 |
0.3050 USDT |
10,295,790.0000 MANA |
0.3117 USDT |
0.2897 USDT |
0.2992 USDT |
0.3100 USDT |
| 2024-07-31 |
0.3198 USDT |
12,722,926.0000 MANA |
0.3299 USDT |
0.3080 USDT |
0.3148 USDT |
0.3137 USDT |
| 2024-07-30 |
0.3352 USDT |
4,313,528.0000 MANA |
0.3321 USDT |
0.3232 USDT |
0.3285 USDT |
0.3290 USDT |
| 2024-07-29 |
0.3405 USDT |
6,978,506.0000 MANA |
0.3363 USDT |
0.3298 USDT |
0.3354 USDT |
0.3356 USDT |
| 2024-07-28 |
0.3423 USDT |
4,064,684.0000 MANA |
0.3487 USDT |
0.3348 USDT |
0.3367 USDT |
0.3366 USDT |
| 2024-07-27 |
0.3475 USDT |
7,500,248.0000 MANA |
0.3425 USDT |
0.3416 USDT |
0.3434 USDT |
0.3505 USDT |