Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.3423 USDT |
4,064,684.0000 MANA |
0.3487 USDT |
0.3348 USDT |
0.3367 USDT |
0.3366 USDT |
| 2024-07-27 |
0.3475 USDT |
7,500,248.0000 MANA |
0.3425 USDT |
0.3416 USDT |
0.3434 USDT |
0.3505 USDT |
| 2024-07-26 |
0.3319 USDT |
4,636,712.0000 MANA |
0.3209 USDT |
0.3201 USDT |
0.3228 USDT |
0.3418 USDT |
| 2024-07-25 |
0.3176 USDT |
7,916,044.0000 MANA |
0.3277 USDT |
0.3104 USDT |
0.3166 USDT |
0.3204 USDT |
| 2024-07-24 |
0.3352 USDT |
6,326,586.0000 MANA |
0.3314 USDT |
0.3257 USDT |
0.3302 USDT |
0.3288 USDT |
| 2024-07-23 |
0.3375 USDT |
7,002,439.0000 MANA |
0.3435 USDT |
0.3250 USDT |
0.3303 USDT |
0.3306 USDT |
| 2024-07-22 |
0.3494 USDT |
5,702,677.0000 MANA |
0.3632 USDT |
0.3411 USDT |
0.3443 USDT |
0.3439 USDT |
| 2024-07-21 |
0.3544 USDT |
7,606,600.0000 MANA |
0.3574 USDT |
0.3404 USDT |
0.3531 USDT |
0.3622 USDT |
| 2024-07-20 |
0.3596 USDT |
6,037,072.0000 MANA |
0.3582 USDT |
0.3551 USDT |
0.3564 USDT |
0.3573 USDT |
| 2024-07-19 |
0.3484 USDT |
8,002,435.0000 MANA |
0.3388 USDT |
0.3327 USDT |
0.3393 USDT |
0.3583 USDT |
| 2024-07-18 |
0.3501 USDT |
19,597,125.0000 MANA |
0.3583 USDT |
0.3320 USDT |
0.3370 USDT |
0.3384 USDT |
| 2024-07-17 |
0.3648 USDT |
6,151,830.0000 MANA |
0.3599 USDT |
0.3559 USDT |
0.3594 USDT |
0.3589 USDT |
| 2024-07-16 |
0.3595 USDT |
9,078,539.0000 MANA |
0.3617 USDT |
0.3492 USDT |
0.3546 USDT |
0.3595 USDT |
| 2024-07-15 |
0.3463 USDT |
6,732,268.0000 MANA |
0.3428 USDT |
0.3395 USDT |
0.3411 USDT |
0.3548 USDT |
| 2024-07-14 |
0.3341 USDT |
3,859,227.0000 MANA |
0.3342 USDT |
0.3282 USDT |
0.3306 USDT |
0.3421 USDT |
| 2024-07-13 |
0.3299 USDT |
4,679,168.0000 MANA |
0.3249 USDT |
0.3222 USDT |
0.3240 USDT |
0.3319 USDT |
| 2024-07-12 |
0.3174 USDT |
4,331,304.0000 MANA |
0.3128 USDT |
0.3097 USDT |
0.3139 USDT |
0.3225 USDT |
| 2024-07-11 |
0.3190 USDT |
5,854,323.0000 MANA |
0.3121 USDT |
0.3101 USDT |
0.3144 USDT |
0.3134 USDT |
| 2024-07-10 |
0.3120 USDT |
4,413,401.0000 MANA |
0.3104 USDT |
0.3063 USDT |
0.3101 USDT |
0.3125 USDT |
| 2024-07-09 |
0.3070 USDT |
5,149,129.0000 MANA |
0.3038 USDT |
0.3020 USDT |
0.3053 USDT |
0.3104 USDT |
| 2024-07-08 |
0.3014 USDT |
9,471,744.0000 MANA |
0.2953 USDT |
0.2814 USDT |
0.2885 USDT |
0.3051 USDT |
| 2024-07-07 |
0.3072 USDT |
5,697,189.0000 MANA |
0.3146 USDT |
0.2953 USDT |
0.2983 USDT |
0.2971 USDT |
| 2024-07-06 |
0.3038 USDT |
7,521,241.0000 MANA |
0.2912 USDT |
0.2898 USDT |
0.2944 USDT |
0.3161 USDT |
| 2024-07-05 |
0.2733 USDT |
23,652,979.0000 MANA |
0.2913 USDT |
0.2557 USDT |
0.2676 USDT |
0.2929 USDT |
| 2024-07-04 |
0.3057 USDT |
11,736,084.0000 MANA |
0.3237 USDT |
0.2923 USDT |
0.2977 USDT |
0.2927 USDT |
| 2024-07-03 |
0.3339 USDT |
5,450,998.0000 MANA |
0.3445 USDT |
0.3217 USDT |
0.3247 USDT |
0.3247 USDT |
| 2024-07-02 |
0.3449 USDT |
4,495,705.0000 MANA |
0.3409 USDT |
0.3395 USDT |
0.3417 USDT |
0.3452 USDT |
| 2024-07-01 |
0.3407 USDT |
5,211,619.0000 MANA |
0.3392 USDT |
0.3335 USDT |
0.3376 USDT |
0.3412 USDT |
| 2024-06-30 |
0.3335 USDT |
6,667,075.0000 MANA |
0.3307 USDT |
0.3276 USDT |
0.3293 USDT |
0.3402 USDT |
| 2024-06-29 |
0.3395 USDT |
3,429,745.0000 MANA |
0.3408 USDT |
0.3314 USDT |
0.3319 USDT |
0.3319 USDT |
| 2024-06-28 |
0.3429 USDT |
4,957,112.0000 MANA |
0.3453 USDT |
0.3362 USDT |
0.3391 USDT |
0.3413 USDT |
| 2024-06-27 |
0.3397 USDT |
4,233,591.0000 MANA |
0.3361 USDT |
0.3321 USDT |
0.3343 USDT |
0.3453 USDT |
| 2024-06-26 |
0.3373 USDT |
3,700,321.0000 MANA |
0.3387 USDT |
0.3319 USDT |
0.3358 USDT |
0.3368 USDT |
| 2024-06-25 |
0.3381 USDT |
5,537,518.0000 MANA |
0.3332 USDT |
0.3325 USDT |
0.3353 USDT |
0.3387 USDT |
| 2024-06-24 |
0.3219 USDT |
12,899,042.0000 MANA |
0.3252 USDT |
0.3067 USDT |
0.3213 USDT |
0.3326 USDT |
| 2024-06-23 |
0.3287 USDT |
4,932,666.0000 MANA |
0.3304 USDT |
0.3203 USDT |
0.3257 USDT |
0.3257 USDT |
| 2024-06-22 |
0.3314 USDT |
4,383,128.0000 MANA |
0.3332 USDT |
0.3274 USDT |
0.3309 USDT |
0.3302 USDT |
| 2024-06-21 |
0.3374 USDT |
9,293,145.0000 MANA |
0.3350 USDT |
0.3308 USDT |
0.3332 USDT |
0.3328 USDT |
| 2024-06-20 |
0.3382 USDT |
7,280,521.0000 MANA |
0.3338 USDT |
0.3300 USDT |
0.3352 USDT |
0.3349 USDT |
| 2024-06-19 |
0.3308 USDT |
8,038,951.0000 MANA |
0.3245 USDT |
0.3210 USDT |
0.3249 USDT |
0.3339 USDT |
| 2024-06-18 |
0.3209 USDT |
27,672,795.0000 MANA |
0.3504 USDT |
0.3044 USDT |
0.3175 USDT |
0.3249 USDT |
| 2024-06-17 |
0.3639 USDT |
12,767,190.0000 MANA |
0.3851 USDT |
0.3450 USDT |
0.3573 USDT |
0.3554 USDT |
| 2024-06-16 |
0.3874 USDT |
3,226,146.0000 MANA |
0.3886 USDT |
0.3820 USDT |
0.3854 USDT |
0.3855 USDT |
| 2024-06-15 |
0.3883 USDT |
2,210,619.0000 MANA |
0.3840 USDT |
0.3832 USDT |
0.3862 USDT |
0.3886 USDT |
| 2024-06-14 |
0.3864 USDT |
9,036,308.0000 MANA |
0.3967 USDT |
0.3737 USDT |
0.3794 USDT |
0.3840 USDT |
| 2024-06-13 |
0.4016 USDT |
7,874,647.0000 MANA |
0.4132 USDT |
0.3929 USDT |
0.3980 USDT |
0.3963 USDT |
| 2024-06-12 |
0.4073 USDT |
8,758,986.0000 MANA |
0.3933 USDT |
0.3870 USDT |
0.3942 USDT |
0.4125 USDT |
| 2024-06-11 |
0.3992 USDT |
11,674,132.0000 MANA |
0.4136 USDT |
0.3850 USDT |
0.3948 USDT |
0.3933 USDT |
| 2024-06-10 |
0.4179 USDT |
7,213,317.0000 MANA |
0.4217 USDT |
0.4104 USDT |
0.4147 USDT |
0.4132 USDT |
| 2024-06-09 |
0.4176 USDT |
5,854,875.0000 MANA |
0.4126 USDT |
0.4099 USDT |
0.4137 USDT |
0.4214 USDT |