Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.4960 USDT |
11,204,045.0000 MANA |
0.5016 USDT |
0.4891 USDT |
0.4924 USDT |
0.4909 USDT |
| 2023-05-18 |
0.5035 USDT |
19,827,345.0000 MANA |
0.5089 USDT |
0.4856 USDT |
0.4929 USDT |
0.5051 USDT |
| 2023-05-17 |
0.5116 USDT |
56,800,388.0000 MANA |
0.4834 USDT |
0.4801 USDT |
0.4963 USDT |
0.5096 USDT |
| 2023-05-16 |
0.4712 USDT |
13,528,132.0000 MANA |
0.4675 USDT |
0.4609 USDT |
0.4659 USDT |
0.4801 USDT |
| 2023-05-15 |
0.4656 USDT |
8,808,748.0000 MANA |
0.4566 USDT |
0.4495 USDT |
0.4575 USDT |
0.4703 USDT |
| 2023-05-14 |
0.4540 USDT |
5,639,636.0000 MANA |
0.4509 USDT |
0.4458 USDT |
0.4492 USDT |
0.4564 USDT |
| 2023-05-13 |
0.4522 USDT |
7,140,892.0000 MANA |
0.4554 USDT |
0.4480 USDT |
0.4503 USDT |
0.4513 USDT |
| 2023-05-12 |
0.4451 USDT |
15,373,496.0000 MANA |
0.4506 USDT |
0.4339 USDT |
0.4428 USDT |
0.4541 USDT |
| 2023-05-11 |
0.4571 USDT |
16,492,106.0000 MANA |
0.4767 USDT |
0.4434 USDT |
0.4476 USDT |
0.4511 USDT |
| 2023-05-10 |
0.4686 USDT |
15,829,763.0000 MANA |
0.4672 USDT |
0.4504 USDT |
0.4626 USDT |
0.4790 USDT |
| 2023-05-09 |
0.4691 USDT |
13,702,986.0000 MANA |
0.4728 USDT |
0.4611 USDT |
0.4660 USDT |
0.4666 USDT |
| 2023-05-08 |
0.4813 USDT |
18,907,931.0000 MANA |
0.5085 USDT |
0.4568 USDT |
0.4714 USDT |
0.4709 USDT |
| 2023-05-07 |
0.5148 USDT |
5,317,082.0000 MANA |
0.5164 USDT |
0.5096 USDT |
0.5125 USDT |
0.5133 USDT |
| 2023-05-06 |
0.5223 USDT |
7,591,189.0000 MANA |
0.5385 USDT |
0.5081 USDT |
0.5128 USDT |
0.5165 USDT |
| 2023-05-05 |
0.5347 USDT |
8,990,643.0000 MANA |
0.5327 USDT |
0.5237 USDT |
0.5333 USDT |
0.5384 USDT |
| 2023-05-04 |
0.5375 USDT |
6,196,197.0000 MANA |
0.5443 USDT |
0.5306 USDT |
0.5326 USDT |
0.5321 USDT |
| 2023-05-03 |
0.5290 USDT |
10,173,347.0000 MANA |
0.5318 USDT |
0.5154 USDT |
0.5197 USDT |
0.5442 USDT |
| 2023-05-02 |
0.5273 USDT |
6,892,336.0000 MANA |
0.5264 USDT |
0.5207 USDT |
0.5247 USDT |
0.5313 USDT |
| 2023-05-01 |
0.5329 USDT |
10,351,130.0000 MANA |
0.5428 USDT |
0.5175 USDT |
0.5241 USDT |
0.5272 USDT |
| 2023-04-30 |
0.5482 USDT |
8,159,700.0000 MANA |
0.5545 USDT |
0.5383 USDT |
0.5444 USDT |
0.5470 USDT |
| 2023-04-29 |
0.5527 USDT |
6,096,312.0000 MANA |
0.5507 USDT |
0.5458 USDT |
0.5509 USDT |
0.5542 USDT |
| 2023-04-28 |
0.5493 USDT |
9,267,659.0000 MANA |
0.5555 USDT |
0.5388 USDT |
0.5459 USDT |
0.5506 USDT |
| 2023-04-27 |
0.5496 USDT |
16,289,037.0000 MANA |
0.5422 USDT |
0.5355 USDT |
0.5441 USDT |
0.5548 USDT |
| 2023-04-26 |
0.5505 USDT |
24,907,427.0000 MANA |
0.5609 USDT |
0.5162 USDT |
0.5370 USDT |
0.5419 USDT |
| 2023-04-25 |
0.5457 USDT |
19,526,877.0000 MANA |
0.5541 USDT |
0.5322 USDT |
0.5385 USDT |
0.5613 USDT |
| 2023-04-24 |
0.5557 USDT |
13,915,774.0000 MANA |
0.5592 USDT |
0.5423 USDT |
0.5528 USDT |
0.5550 USDT |
| 2023-04-23 |
0.5604 USDT |
13,328,734.0000 MANA |
0.5712 USDT |
0.5435 USDT |
0.5535 USDT |
0.5607 USDT |
| 2023-04-22 |
0.5636 USDT |
12,085,347.0000 MANA |
0.5624 USDT |
0.5550 USDT |
0.5591 USDT |
0.5713 USDT |
| 2023-04-21 |
0.5764 USDT |
19,175,766.0000 MANA |
0.5913 USDT |
0.5534 USDT |
0.5616 USDT |
0.5626 USDT |
| 2023-04-20 |
0.6030 USDT |
23,387,321.0000 MANA |
0.6158 USDT |
0.5800 USDT |
0.5887 USDT |
0.5920 USDT |
| 2023-04-19 |
0.6344 USDT |
37,557,911.0000 MANA |
0.6868 USDT |
0.5900 USDT |
0.6268 USDT |
0.6113 USDT |
| 2023-04-18 |
0.6819 USDT |
36,313,807.0000 MANA |
0.6933 USDT |
0.6682 USDT |
0.6753 USDT |
0.6832 USDT |
| 2023-04-17 |
0.6585 USDT |
52,228,371.0000 MANA |
0.6441 USDT |
0.6259 USDT |
0.6377 USDT |
0.6870 USDT |
| 2023-04-16 |
0.6386 USDT |
18,496,211.0000 MANA |
0.6389 USDT |
0.6286 USDT |
0.6350 USDT |
0.6481 USDT |
| 2023-04-15 |
0.6357 USDT |
16,218,779.0000 MANA |
0.6397 USDT |
0.6274 USDT |
0.6318 USDT |
0.6369 USDT |
| 2023-04-14 |
0.6360 USDT |
38,529,940.0000 MANA |
0.6164 USDT |
0.6147 USDT |
0.6236 USDT |
0.6408 USDT |
| 2023-04-13 |
0.6110 USDT |
16,928,298.0000 MANA |
0.6088 USDT |
0.6005 USDT |
0.6039 USDT |
0.6162 USDT |
| 2023-04-12 |
0.5964 USDT |
26,753,592.0000 MANA |
0.6071 USDT |
0.5809 USDT |
0.5867 USDT |
0.6095 USDT |
| 2023-04-11 |
0.6137 USDT |
16,623,282.0000 MANA |
0.6125 USDT |
0.6054 USDT |
0.6084 USDT |
0.6073 USDT |
| 2023-04-10 |
0.5992 USDT |
13,114,797.0000 MANA |
0.6000 USDT |
0.5897 USDT |
0.5944 USDT |
0.6123 USDT |
| 2023-04-09 |
0.5945 USDT |
13,743,633.0000 MANA |
0.5999 USDT |
0.5868 USDT |
0.5913 USDT |
0.6014 USDT |
| 2023-04-08 |
0.6049 USDT |
13,105,240.0000 MANA |
0.6103 USDT |
0.5950 USDT |
0.5995 USDT |
0.6000 USDT |
| 2023-04-07 |
0.6097 USDT |
30,554,629.0000 MANA |
0.6008 USDT |
0.5945 USDT |
0.6023 USDT |
0.6116 USDT |
| 2023-04-06 |
0.6046 USDT |
22,633,038.0000 MANA |
0.6161 USDT |
0.5922 USDT |
0.5978 USDT |
0.5986 USDT |
| 2023-04-05 |
0.6043 USDT |
20,567,150.0000 MANA |
0.5969 USDT |
0.5900 USDT |
0.5989 USDT |
0.6120 USDT |
| 2023-04-04 |
0.5952 USDT |
20,274,935.0000 MANA |
0.5896 USDT |
0.5821 USDT |
0.5867 USDT |
0.5963 USDT |
| 2023-04-03 |
0.5953 USDT |
32,759,221.0000 MANA |
0.6010 USDT |
0.5666 USDT |
0.5847 USDT |
0.5889 USDT |
| 2023-04-02 |
0.6052 USDT |
26,910,406.0000 MANA |
0.5964 USDT |
0.5837 USDT |
0.5899 USDT |
0.5978 USDT |
| 2023-04-01 |
0.5893 USDT |
9,026,460.0000 MANA |
0.5882 USDT |
0.5824 USDT |
0.5874 USDT |
0.5953 USDT |
| 2023-03-31 |
0.5777 USDT |
12,093,478.0000 MANA |
0.5784 USDT |
0.5624 USDT |
0.5699 USDT |
0.5896 USDT |