Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4736 USDT |
18,255,004.0000 MANA |
0.4696 USDT |
0.4557 USDT |
0.4695 USDT |
0.4691 USDT |
| 2024-12-21 |
0.4936 USDT |
25,220,678.0000 MANA |
0.5055 USDT |
0.4604 USDT |
0.4675 USDT |
0.4648 USDT |
| 2024-12-20 |
0.4601 USDT |
41,585,177.0000 MANA |
0.4820 USDT |
0.4159 USDT |
0.4437 USDT |
0.4973 USDT |
| 2024-12-19 |
0.4990 USDT |
38,937,048.0000 MANA |
0.5184 USDT |
0.4618 USDT |
0.4795 USDT |
0.4857 USDT |
| 2024-12-18 |
0.5523 USDT |
28,279,120.0000 MANA |
0.5743 USDT |
0.5100 USDT |
0.5357 USDT |
0.5288 USDT |
| 2024-12-17 |
0.5955 USDT |
16,573,542.0000 MANA |
0.6025 USDT |
0.5714 USDT |
0.5876 USDT |
0.5743 USDT |
| 2024-12-16 |
0.6127 USDT |
18,492,223.0000 MANA |
0.6315 USDT |
0.5876 USDT |
0.5938 USDT |
0.6139 USDT |
| 2024-12-15 |
0.6206 USDT |
15,476,186.0000 MANA |
0.6070 USDT |
0.5946 USDT |
0.6040 USDT |
0.6322 USDT |
| 2024-12-14 |
0.6194 USDT |
14,820,297.0000 MANA |
0.6445 USDT |
0.5948 USDT |
0.6048 USDT |
0.6066 USDT |
| 2024-12-13 |
0.6376 USDT |
20,315,712.0000 MANA |
0.6405 USDT |
0.6203 USDT |
0.6319 USDT |
0.6407 USDT |
| 2024-12-12 |
0.6576 USDT |
30,013,722.0000 MANA |
0.6540 USDT |
0.6283 USDT |
0.6409 USDT |
0.6396 USDT |
| 2024-12-11 |
0.6190 USDT |
30,468,215.0000 MANA |
0.5928 USDT |
0.5666 USDT |
0.5868 USDT |
0.6618 USDT |
| 2024-12-10 |
0.5777 USDT |
54,832,753.0000 MANA |
0.6025 USDT |
0.5291 USDT |
0.5536 USDT |
0.5965 USDT |
| 2024-12-09 |
0.6436 USDT |
63,012,480.0000 MANA |
0.7407 USDT |
0.5236 USDT |
0.5952 USDT |
0.5949 USDT |
| 2024-12-08 |
0.7446 USDT |
23,290,713.0000 MANA |
0.7555 USDT |
0.7231 USDT |
0.7345 USDT |
0.7409 USDT |
| 2024-12-07 |
0.7570 USDT |
25,455,562.0000 MANA |
0.7736 USDT |
0.7361 USDT |
0.7512 USDT |
0.7547 USDT |
| 2024-12-06 |
0.7537 USDT |
48,604,786.0000 MANA |
0.7416 USDT |
0.7167 USDT |
0.7408 USDT |
0.7731 USDT |
| 2024-12-05 |
0.7663 USDT |
80,204,808.0000 MANA |
0.7796 USDT |
0.7258 USDT |
0.7560 USDT |
0.7548 USDT |
| 2024-12-04 |
0.7789 USDT |
168,712,286.0000 MANA |
0.6994 USDT |
0.6832 USDT |
0.6961 USDT |
0.7856 USDT |
| 2024-12-03 |
0.7018 USDT |
134,203,027.0000 MANA |
0.6725 USDT |
0.6264 USDT |
0.6619 USDT |
0.6989 USDT |
| 2024-12-02 |
0.6306 USDT |
55,367,812.0000 MANA |
0.6513 USDT |
0.5960 USDT |
0.6087 USDT |
0.6580 USDT |
| 2024-12-01 |
0.6392 USDT |
31,091,470.0000 MANA |
0.6506 USDT |
0.6176 USDT |
0.6297 USDT |
0.6436 USDT |
| 2024-11-30 |
0.6438 USDT |
42,488,564.0000 MANA |
0.6427 USDT |
0.6205 USDT |
0.6274 USDT |
0.6492 USDT |
| 2024-11-29 |
0.6319 USDT |
51,153,502.0000 MANA |
0.6198 USDT |
0.6077 USDT |
0.6183 USDT |
0.6407 USDT |
| 2024-11-28 |
0.5951 USDT |
28,822,157.0000 MANA |
0.6089 USDT |
0.5784 USDT |
0.5884 USDT |
0.6130 USDT |
| 2024-11-27 |
0.5956 USDT |
50,693,335.0000 MANA |
0.5842 USDT |
0.5627 USDT |
0.5782 USDT |
0.6078 USDT |
| 2024-11-26 |
0.5955 USDT |
67,787,696.0000 MANA |
0.6288 USDT |
0.5617 USDT |
0.5824 USDT |
0.5816 USDT |
| 2024-11-25 |
0.6931 USDT |
185,851,273.0000 MANA |
0.7266 USDT |
0.6155 USDT |
0.6387 USDT |
0.6294 USDT |
| 2024-11-24 |
0.6359 USDT |
254,489,000.0000 MANA |
0.5273 USDT |
0.5168 USDT |
0.5406 USDT |
0.6927 USDT |
| 2024-11-23 |
0.5028 USDT |
100,719,199.0000 MANA |
0.4537 USDT |
0.4484 USDT |
0.4668 USDT |
0.5272 USDT |
| 2024-11-22 |
0.4248 USDT |
36,793,321.0000 MANA |
0.4139 USDT |
0.4043 USDT |
0.4166 USDT |
0.4417 USDT |
| 2024-11-21 |
0.4021 USDT |
24,523,824.0000 MANA |
0.3956 USDT |
0.3842 USDT |
0.3923 USDT |
0.4102 USDT |
| 2024-11-20 |
0.3986 USDT |
19,331,555.0000 MANA |
0.4082 USDT |
0.3817 USDT |
0.3892 USDT |
0.3962 USDT |
| 2024-11-19 |
0.4060 USDT |
17,220,558.0000 MANA |
0.4152 USDT |
0.3929 USDT |
0.3999 USDT |
0.4031 USDT |
| 2024-11-18 |
0.4111 USDT |
34,652,608.0000 MANA |
0.3918 USDT |
0.3870 USDT |
0.3952 USDT |
0.4153 USDT |
| 2024-11-17 |
0.4035 USDT |
38,397,342.0000 MANA |
0.4358 USDT |
0.3826 USDT |
0.3891 USDT |
0.3896 USDT |
| 2024-11-16 |
0.4212 USDT |
145,690,698.0000 MANA |
0.3486 USDT |
0.3464 USDT |
0.3526 USDT |
0.4341 USDT |
| 2024-11-15 |
0.3374 USDT |
25,545,714.0000 MANA |
0.3265 USDT |
0.3206 USDT |
0.3294 USDT |
0.3470 USDT |
| 2024-11-14 |
0.3321 USDT |
26,264,192.0000 MANA |
0.3354 USDT |
0.3177 USDT |
0.3262 USDT |
0.3207 USDT |
| 2024-11-13 |
0.3425 USDT |
34,738,775.0000 MANA |
0.3611 USDT |
0.3199 USDT |
0.3307 USDT |
0.3290 USDT |
| 2024-11-12 |
0.3673 USDT |
46,961,598.0000 MANA |
0.3633 USDT |
0.3451 USDT |
0.3548 USDT |
0.3627 USDT |
| 2024-11-11 |
0.3520 USDT |
32,863,706.0000 MANA |
0.3493 USDT |
0.3407 USDT |
0.3477 USDT |
0.3624 USDT |
| 2024-11-10 |
0.3385 USDT |
21,029,208.0000 MANA |
0.3227 USDT |
0.3174 USDT |
0.3215 USDT |
0.3569 USDT |
| 2024-11-09 |
0.3133 USDT |
10,373,301.0000 MANA |
0.3121 USDT |
0.3067 USDT |
0.3092 USDT |
0.3186 USDT |
| 2024-11-08 |
0.3068 USDT |
12,958,591.0000 MANA |
0.3016 USDT |
0.2970 USDT |
0.2996 USDT |
0.3122 USDT |
| 2024-11-07 |
0.3014 USDT |
10,713,898.0000 MANA |
0.2998 USDT |
0.2957 USDT |
0.2990 USDT |
0.3009 USDT |
| 2024-11-06 |
0.2929 USDT |
17,821,238.0000 MANA |
0.2730 USDT |
0.2730 USDT |
0.2815 USDT |
0.3019 USDT |
| 2024-11-05 |
0.2713 USDT |
8,682,062.0000 MANA |
0.2641 USDT |
0.2637 USDT |
0.2672 USDT |
0.2735 USDT |
| 2024-11-04 |
0.2669 USDT |
6,538,331.0000 MANA |
0.2699 USDT |
0.2582 USDT |
0.2641 USDT |
0.2635 USDT |
| 2024-11-03 |
0.2701 USDT |
8,489,564.0000 MANA |
0.2822 USDT |
0.2613 USDT |
0.2659 USDT |
0.2707 USDT |